YouTubeCoin Historical Data

YTB Page 9
Download
Date Close Price change Market cap Trading volume
Mar 10, 2019 $0.000584
+4.40%
$-- $157
Mar 9, 2019 $0.000559
+1.08%
$-- $0
Mar 8, 2019 $0.000834
+5.74%
$-- $18
Mar 7, 2019 $0.000789
-24.24%
$-- $18
Mar 6, 2019 $0.000526
-2.92%
$-- $0
Mar 5, 2019 $0.000541
+1.51%
$-- $7
Mar 4, 2019 $0.000533
-1.68%
$-- $42
Mar 3, 2019 $0.000542
-0.73%
$-- $57
Mar 2, 2019 $0.000546
-50.12%
$-- $58
Mar 1, 2019 $0.0011
+103.82%
$-- $219
Feb 28, 2019 $0.000537
-58.94%
$-- $61
Feb 27, 2019 $0.00131
+203.98%
$-- $3
Feb 26, 2019 $0.000431
-74.61%
$-- $23
Feb 25, 2019 $0.0017
+0.63%
$-- $0
Feb 24, 2019 $0.00169
-16.93%
$-- $5
Feb 23, 2019 $0.00203
-23.36%
$-- $28
Feb 22, 2019 $0.00265
+31.38%
$-- $6
Feb 21, 2019 $0.00202
-28.66%
$-- $46
Feb 20, 2019 $0.00283
+12.99%
$-- $6
Feb 19, 2019 $0.0025
+537.29%
$-- $2
Feb 18, 2019 $0.000393
-68.86%
$-- $4
Feb 17, 2019 $0.00126
+198.47%
$-- $23
Feb 16, 2019 $0.000423
-68.40%
$-- $72
Feb 15, 2019 $0.00134
+21.67%
$-- $2
Feb 14, 2019 $0.0011
-65.60%
$-- $5
Feb 13, 2019 $0.0032
-37.65%
$-- $17
Feb 12, 2019 $0.00513
-23.15%
$-- $15
Feb 11, 2019 $0.00667
+390.19%
$-- $52
Feb 10, 2019 $0.00136
+94.07%
$-- $3
Feb 9, 2019 $0.000702
-1.88%
$-- $1
Feb 8, 2019 $0.000715
-82.73%
$-- $1
Feb 7, 2019 $0.00414
+81.63%
$-- $17
Feb 6, 2019 $0.00228
+231.62%
$-- $76
Feb 5, 2019 $0.00123
+9.56%
$-- $170
Feb 4, 2019 $0.00112
-80.53%
$-- $733
Feb 3, 2019 $0.00577
-9.17%
$-- $30
Feb 2, 2019 $0.00635
+16.54%
$-- $21
Feb 1, 2019 $0.00545
+11.81%
$-- $435
Jan 31, 2019 $0.00487
-5.28%
$-- $0
Jan 30, 2019 $0.00514
+42.07%
$-- $292
Jan 29, 2019 $0.00362
-26.12%
$-- $148
Jan 28, 2019 $0.0049
+82.30%
$-- $110
Jan 27, 2019 $0.00269
-0.06%
$-- $87
Jan 26, 2019 $0.00269
-64.45%
$-- $170
Jan 25, 2019 $0.00757
+174.97%
$-- $228
Jan 24, 2019 $0.00275
-77.83%
$-- $61
Jan 23, 2019 $0.0124
+11.64%
$-- $457
Jan 22, 2019 $0.0111
+141.66%
$-- $995
Jan 21, 2019 $0.0046
+54.90%
$-- $228
Jan 20, 2019 $0.00297
+6.35%
$-- $33