YouTubeCoin Historical Data

YTB Page 9
Download
Date Close Price change Market cap Trading volume
Mar 10, 2019 $ 0.000584
+4.40%
$ -- $ 157
Mar 9, 2019 $ 0.000559
+1.08%
$ -- $ 0
Mar 8, 2019 $ 0.000834
+5.74%
$ -- $ 18
Mar 7, 2019 $ 0.000789
-24.24%
$ -- $ 18
Mar 6, 2019 $ 0.000526
-2.92%
$ -- $ 0
Mar 5, 2019 $ 0.000541
+1.51%
$ -- $ 7
Mar 4, 2019 $ 0.000533
-1.68%
$ -- $ 42
Mar 3, 2019 $ 0.000542
-0.73%
$ -- $ 57
Mar 2, 2019 $ 0.000546
-50.12%
$ -- $ 58
Mar 1, 2019 $ 0.0011
+103.82%
$ -- $ 219
Feb 28, 2019 $ 0.000537
-58.94%
$ -- $ 61
Feb 27, 2019 $ 0.00131
+203.98%
$ -- $ 3
Feb 26, 2019 $ 0.000431
-74.61%
$ -- $ 23
Feb 25, 2019 $ 0.0017
+0.63%
$ -- $ 0
Feb 24, 2019 $ 0.00169
-16.93%
$ -- $ 5
Feb 23, 2019 $ 0.00203
-23.36%
$ -- $ 28
Feb 22, 2019 $ 0.00265
+31.38%
$ -- $ 6
Feb 21, 2019 $ 0.00202
-28.66%
$ -- $ 46
Feb 20, 2019 $ 0.00283
+12.99%
$ -- $ 6
Feb 19, 2019 $ 0.0025
+537.29%
$ -- $ 2
Feb 18, 2019 $ 0.000393
-68.86%
$ -- $ 4
Feb 17, 2019 $ 0.00126
+198.47%
$ -- $ 23
Feb 16, 2019 $ 0.000423
-68.40%
$ -- $ 72
Feb 15, 2019 $ 0.00134
+21.67%
$ -- $ 2
Feb 14, 2019 $ 0.0011
-65.60%
$ -- $ 5
Feb 13, 2019 $ 0.0032
-37.65%
$ -- $ 17
Feb 12, 2019 $ 0.00513
-23.15%
$ -- $ 15
Feb 11, 2019 $ 0.00667
+390.19%
$ -- $ 52
Feb 10, 2019 $ 0.00136
+94.07%
$ -- $ 3
Feb 9, 2019 $ 0.000702
-1.88%
$ -- $ 1
Feb 8, 2019 $ 0.000715
-82.73%
$ -- $ 1
Feb 7, 2019 $ 0.00414
+81.63%
$ -- $ 17
Feb 6, 2019 $ 0.00228
+231.62%
$ -- $ 76
Feb 5, 2019 $ 0.00123
+9.56%
$ -- $ 170
Feb 4, 2019 $ 0.00112
-80.53%
$ -- $ 733
Feb 3, 2019 $ 0.00577
-9.17%
$ -- $ 30
Feb 2, 2019 $ 0.00635
+16.54%
$ -- $ 21
Feb 1, 2019 $ 0.00545
+11.81%
$ -- $ 435
Jan 31, 2019 $ 0.00487
-5.28%
$ -- $ 0
Jan 30, 2019 $ 0.00514
+42.07%
$ -- $ 292
Jan 29, 2019 $ 0.00362
-26.12%
$ -- $ 148
Jan 28, 2019 $ 0.0049
+82.30%
$ -- $ 110
Jan 27, 2019 $ 0.00269
-0.06%
$ -- $ 87
Jan 26, 2019 $ 0.00269
-64.45%
$ -- $ 170
Jan 25, 2019 $ 0.00757
+174.97%
$ -- $ 228
Jan 24, 2019 $ 0.00275
-77.83%
$ -- $ 61
Jan 23, 2019 $ 0.0124
+11.64%
$ -- $ 457
Jan 22, 2019 $ 0.0111
+141.66%
$ -- $ 995
Jan 21, 2019 $ 0.0046
+54.90%
$ -- $ 228
Jan 20, 2019 $ 0.00297
+6.35%
$ -- $ 33