Initia Historical Data

INIT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 0.0936
-0.77%
$ 17.42 million $ 21.75 million
Apr 19, 4 AM $ 0.0943
+1.11%
$ 17.55 million $ 21.77 million
Apr 19, 3 AM $ 0.0933
+0.95%
$ 17.36 million $ 21.65 million
Apr 19, 2 AM $ 0.0924
-1.08%
$ 17.2 million $ 21.58 million
Apr 19, 1 AM $ 0.0934
+0.64%
$ 17.39 million $ 21.49 million
Apr 19, 12 AM $ 0.0928
-1.55%
$ 17.28 million $ 21.11 million
Apr 18, 11 PM $ 0.0943
-1.92%
$ 17.55 million $ 20.93 million
Apr 18, 10 PM $ 0.0961
+1.62%
$ 17.89 million $ 20.68 million
Apr 18, 9 PM $ 0.0946
-0.79%
$ 17.6 million $ 20.53 million
Apr 18, 8 PM $ 0.0953
+0.78%
$ 17.75 million $ 20.38 million
Apr 18, 7 PM $ 0.0946
+0.26%
$ 17.6 million $ 20.37 million
Apr 18, 6 PM $ 0.0944
-1.87%
$ 17.56 million $ 20.24 million
Apr 18, 5 PM $ 0.0962
-0.19%
$ 17.9 million $ 20.15 million
Apr 18, 4 PM $ 0.0964
+1.73%
$ 17.93 million $ 20.13 million
Apr 18, 3 PM $ 0.0947
-1.63%
$ 17.63 million $ 20.59 million
Apr 18, 2 PM $ 0.0963
+2.18%
$ 17.92 million $ 21.8 million
Apr 18, 1 PM $ 0.0942
-2.23%
$ 17.54 million $ 21.07 million
Apr 18, 12 PM $ 0.0964
-1.88%
$ 17.94 million $ 18.04 million
Apr 18, 11 AM $ 0.0983
+5.12%
$ 18.29 million $ 12.68 million
Apr 18, 10 AM $ 0.0935
-0.48%
$ 17.4 million $ 9.63 million
Apr 18, 9 AM $ 0.0939
+0.58%
$ 17.48 million $ 9.61 million
Apr 18, 8 AM $ 0.0934
+0.98%
$ 17.38 million $ 9.25 million
Apr 18, 7 AM $ 0.0925
+1.06%
$ 17.21 million $ 8.58 million
Apr 18, 6 AM $ 0.0915
+1.38%
$ 17.03 million $ 8.7 million
Apr 18, 5 AM $ 0.0903
+1.90%
$ 16.8 million $ 8.77 million
Apr 18, 4 AM $ 0.0886
-0.20%
$ 16.49 million $ 8.54 million
Apr 18, 3 AM $ 0.0888
-0.56%
$ 16.52 million $ 8.5 million
Apr 18, 2 AM $ 0.0893
-0.14%
$ 16.61 million $ 8.6 million
Apr 18, 1 AM $ 0.0894
+0.20%
$ 16.63 million $ 8.57 million
Apr 18, 12 AM $ 0.0892
-1.25%
$ 16.6 million $ 8.73 million
Apr 17, 11 PM $ 0.0903
-0.56%
$ 16.81 million $ 8.69 million
Apr 17, 10 PM $ 0.0908
+0.70%
$ 16.9 million $ 8.77 million
Apr 17, 9 PM $ 0.0902
-0.16%
$ 16.79 million $ 8.77 million
Apr 17, 8 PM $ 0.0904
-0.02%
$ 16.81 million $ 8.95 million
Apr 17, 7 PM $ 0.0904
+0.00%
$ 16.81 million $ 8.62 million
Apr 17, 6 PM $ 0.0904
-1.14%
$ 16.81 million $ 8.79 million
Apr 17, 5 PM $ 0.0914
+0.68%
$ 17.01 million $ 8.59 million
Apr 17, 4 PM $ 0.0908
-0.08%
$ 16.89 million $ 8.48 million
Apr 17, 3 PM $ 0.0909
+0.51%
$ 16.91 million $ 7.83 million
Apr 17, 2 PM $ 0.0904
+0.56%
$ 16.82 million $ 7.78 million
Apr 17, 1 PM $ 0.0899
+1.14%
$ 16.73 million $ 7.89 million
Apr 17, 12 PM $ 0.0889
-0.22%
$ 16.54 million $ 7.77 million
Apr 17, 11 AM $ 0.0891
-0.09%
$ 16.57 million $ 7.91 million
Apr 17, 10 AM $ 0.0892
+0.31%
$ 16.59 million $ 7.62 million
Apr 17, 9 AM $ 0.0889
+0.21%
$ 16.54 million $ 7.54 million
Apr 17, 8 AM $ 0.0887
-0.52%
$ 16.5 million $ 7.51 million
Apr 17, 7 AM $ 0.0892
+1.55%
$ 16.59 million $ 7.41 million
Apr 17, 6 AM $ 0.0878
+1.77%
$ 16.34 million $ 7.1 million
Apr 17, 5 AM $ 0.0863
-0.81%
$ 16.05 million $ 6.87 million
Apr 17, 4 AM $ 0.087
-0.95%
$ 16.18 million $ 6.77 million