Initia Historical Data

INIT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 11 PM $ 0.0512
+0.19%
$ 10.53 million $ 3.29 million
Aug 18, 10 PM $ 0.0511
+0.14%
$ 10.51 million $ 3.32 million
Aug 18, 9 PM $ 0.0511
-0.11%
$ 10.5 million $ 3.33 million
Aug 18, 8 PM $ 0.0511
-0.67%
$ 10.51 million $ 3.4 million
Aug 18, 7 PM $ 0.0515
+0.38%
$ 10.58 million $ 3.58 million
Aug 18, 6 PM $ 0.0513
+0.22%
$ 10.54 million $ 3.82 million
Aug 18, 5 PM $ 0.0512
+0.30%
$ 10.51 million $ 3.84 million
Aug 18, 4 PM $ 0.051
-0.95%
$ 10.48 million $ 3.82 million
Aug 18, 3 PM $ 0.0515
+0.52%
$ 10.58 million $ 3.92 million
Aug 18, 2 PM $ 0.0512
+1.18%
$ 10.53 million $ 4.28 million
Aug 18, 1 PM $ 0.0506
-0.32%
$ 10.41 million $ 4.14 million
Aug 18, 12 PM $ 0.0508
+0.60%
$ 10.44 million $ 4.09 million
Aug 18, 11 AM $ 0.0505
+0.24%
$ 10.38 million $ 3.85 million
Aug 18, 10 AM $ 0.0504
+0.44%
$ 10.35 million $ 3.84 million
Aug 18, 9 AM $ 0.0502
+0.47%
$ 10.31 million $ 3.76 million
Aug 18, 8 AM $ 0.0499
+1.44%
$ 10.26 million $ 3.61 million
Aug 18, 7 AM $ 0.0492
-0.27%
$ 10.12 million $ 3.33 million
Aug 18, 6 AM $ 0.0494
+0.09%
$ 10.14 million $ 3.3 million
Aug 18, 5 AM $ 0.0493
-0.31%
$ 10.14 million $ 3.23 million
Aug 18, 4 AM $ 0.0495
+0.12%
$ 10.17 million $ 3.13 million
Aug 18, 3 AM $ 0.0494
+0.25%
$ 10.15 million $ 3.07 million
Aug 18, 2 AM $ 0.0493
-2.25%
$ 10.13 million $ 3 million
Aug 18, 1 AM $ 0.0504
-1.44%
$ 10.36 million $ 2.81 million
Aug 18, 12 AM $ 0.0512
-0.30%
$ 10.51 million $ 2.71 million
Aug 17, 11 PM $ 0.0513
-0.56%
$ 10.54 million $ 2.69 million
Aug 17, 10 PM $ 0.0516
-0.59%
$ 10.6 million $ 2.67 million
Aug 17, 9 PM $ 0.0519
-0.97%
$ 10.67 million $ 2.64 million
Aug 17, 8 PM $ 0.0524
+1.40%
$ 10.77 million $ 2.6 million
Aug 17, 7 PM $ 0.0517
-0.88%
$ 10.62 million $ 2.35 million
Aug 17, 6 PM $ 0.0522
+1.09%
$ 10.72 million $ 2.03 million
Aug 17, 5 PM $ 0.0516
+0.23%
$ 10.6 million $ 1.93 million
Aug 17, 4 PM $ 0.0515
-1.38%
$ 10.57 million $ 1.83 million
Aug 17, 3 PM $ 0.0522
+2.59%
$ 10.72 million $ 1.51 million
Aug 17, 2 PM $ 0.0509
+0.33%
$ 10.45 million $ 1.38 million
Aug 17, 1 PM $ 0.0507
+0.06%
$ 10.42 million $ 1.35 million
Aug 17, 12 PM $ 0.0507
-0.36%
$ 10.41 million $ 1.35 million
Aug 17, 11 AM $ 0.0509
-0.04%
$ 10.45 million $ 1.37 million
Aug 17, 10 AM $ 0.0509
+0.68%
$ 10.45 million $ 1.39 million
Aug 17, 9 AM $ 0.0505
-1.20%
$ 10.38 million $ 1.4 million
Aug 17, 8 AM $ 0.0511
-0.27%
$ 10.51 million $ 1.53 million
Aug 17, 7 AM $ 0.0513
-0.32%
$ 10.54 million $ 2.28 million
Aug 17, 6 AM $ 0.0514
-0.27%
$ 10.57 million $ 2.49 million
Aug 17, 5 AM $ 0.0516
-0.16%
$ 10.6 million $ 2.54 million
Aug 17, 4 AM $ 0.0517
+0.29%
$ 10.62 million $ 2.57 million
Aug 17, 3 AM $ 0.0515
+0.26%
$ 10.59 million $ 2.58 million
Aug 17, 2 AM $ 0.0514
+0.19%
$ 10.56 million $ 2.59 million
Aug 17, 1 AM $ 0.0513
+0.53%
$ 10.54 million $ 2.6 million
Aug 17, 12 AM $ 0.051
+0.08%
$ 10.49 million $ 2.6 million
Aug 16, 11 PM $ 0.051
+0.06%
$ 10.48 million $ 2.59 million
Aug 16, 10 PM $ 0.051
+0.09%
$ 10.47 million $ 2.58 million