Initia Historical Data

INIT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.418
-12.26%
$ 62.46 million $ 41.43 million
Aug 13, 2025 $ 0.477
+6.02%
$ 70.94 million $ 53.95 million
Aug 12, 2025 $ 0.45
+7.53%
$ 66.91 million $ 57.5 million
Aug 11, 2025 $ 0.418
-6.50%
$ 62.23 million $ 34.9 million
Aug 10, 2025 $ 0.447
-1.33%
$ 66.55 million $ 33.96 million
Aug 9, 2025 $ 0.453
+1.33%
$ 67.43 million $ 31.16 million
Aug 8, 2025 $ 0.448
+4.78%
$ 66.57 million $ 37.47 million
Aug 7, 2025 $ 0.427
+1.87%
$ 63.52 million $ 29.52 million
Aug 6, 2025 $ 0.419
+2.56%
$ 62.36 million $ 25 million
Aug 5, 2025 $ 0.409
-5.86%
$ 60.82 million $ 35.48 million
Aug 4, 2025 $ 0.434
+8.46%
$ 64.6 million $ 57.75 million
Aug 3, 2025 $ 0.4
+10.25%
$ 59.55 million $ 64.21 million
Aug 2, 2025 $ 0.361
-3.57%
$ 54.01 million $ 36.08 million
Aug 1, 2025 $ 0.372
-9.75%
$ 55.66 million $ 56.12 million
Jul 31, 2025 $ 0.412
-0.06%
$ 61.25 million $ 63.4 million
Jul 30, 2025 $ 0.412
-0.41%
$ 61.28 million $ 30.39 million
Jul 29, 2025 $ 0.414
-0.73%
$ 61.54 million $ 39.51 million
Jul 28, 2025 $ 0.417
-7.69%
$ 61.98 million $ 36.46 million
Jul 27, 2025 $ 0.451
+4.81%
$ 67.15 million $ 49.06 million
Jul 26, 2025 $ 0.431
-1.92%
$ 64.07 million $ 21.99 million
Jul 25, 2025 $ 0.439
+6.40%
$ 65.32 million $ 45.32 million
Jul 24, 2025 $ 0.413
-16.01%
$ 61.38 million $ 81.13 million
Jul 23, 2025 $ 0.491
+0.24%
$ 73.09 million $ 94.62 million
Jul 22, 2025 $ 0.49
-3.37%
$ 72.9 million $ 68.66 million
Jul 21, 2025 $ 0.507
-2.22%
$ 75.45 million $ 63.73 million
Jul 20, 2025 $ 0.519
+12.70%
$ 77.16 million $ 128.87 million
Jul 19, 2025 $ 0.46
+5.33%
$ 68.46 million $ 29.45 million
Jul 18, 2025 $ 0.437
-5.28%
$ 65 million $ 58.74 million
Jul 17, 2025 $ 0.461
-2.69%
$ 68.62 million $ 72.28 million
Jul 16, 2025 $ 0.474
-3.07%
$ 70.52 million $ 71.51 million
Jul 15, 2025 $ 0.489
-3.01%
$ 72.75 million $ 65.19 million
Jul 14, 2025 $ 0.504
-4.71%
$ 75.01 million $ 100.53 million
Jul 13, 2025 $ 0.529
+5.50%
$ 78.73 million $ 58.07 million
Jul 12, 2025 $ 0.502
+0.48%
$ 74.6 million $ 106.42 million
Jul 11, 2025 $ 0.499
-1.89%
$ 74.24 million $ 187.41 million
Jul 10, 2025 $ 0.462
+25.80%
$ 69.89 million $ 109.79 million
Jul 9, 2025 $ 0.367
+4.69%
$ 54.62 million $ 30.67 million
Jul 8, 2025 $ 0.351
-5.44%
$ 52.18 million $ 59.12 million
Jul 7, 2025 $ 0.371
-10.13%
$ 55.18 million $ 36.53 million
Jul 6, 2025 $ 0.413
+3.48%
$ 61.4 million $ 24.83 million
Jul 5, 2025 $ 0.399
-2.37%
$ 59.34 million $ 26.65 million
Jul 4, 2025 $ 0.409
-8.18%
$ 60.78 million $ 37.75 million
Jul 3, 2025 $ 0.445
-5.82%
$ 66.19 million $ 68.86 million
Jul 2, 2025 $ 0.473
+18.96%
$ 70.29 million $ 63.98 million
Jul 1, 2025 $ 0.394
-8.11%
$ 59.09 million $ 30.95 million
Jun 30, 2025 $ 0.429
-2.43%
$ 63.8 million $ 48.76 million
Jun 29, 2025 $ 0.44
+2.50%
$ 65.39 million $ 35.57 million
Jun 28, 2025 $ 0.429
+2.19%
$ 63.79 million $ 26.82 million
Jun 27, 2025 $ 0.42
+1.25%
$ 62.42 million $ 31.27 million
Jun 26, 2025 $ 0.414
-4.80%
$ 61.65 million $ 36.03 million