Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Initia Historical Data

INIT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2026 $0.0612
-15.35%
$11.07 million $11.21 million
Feb 4, 2026 $0.0723
-7.45%
$13.07 million $6.27 million
Feb 3, 2026 $0.0781
-3.89%
$14.12 million $10.86 million
Feb 2, 2026 $0.0813
-1.02%
$14.69 million $13.28 million
Feb 1, 2026 $0.0821
-6.34%
$14.84 million $13.3 million
Jan 31, 2026 $0.0877
-18.65%
$15.85 million $66.83 million
Jan 30, 2026 $0.108
+22.54%
$19.48 million $63.53 million
Jan 29, 2026 $0.088
-9.91%
$15.89 million $10.41 million
Jan 28, 2026 $0.0976
+6.14%
$17.57 million $20.58 million
Jan 27, 2026 $0.092
+2.67%
$16.55 million $6.98 million
Jan 26, 2026 $0.0896
-0.89%
$16.12 million $8.85 million
Jan 25, 2026 $0.0904
+0.66%
$16.26 million $45.14 million
Jan 24, 2026 $0.0898
+10.08%
$16.15 million $11.08 million
Jan 23, 2026 $0.0816
+0.88%
$14.67 million $5.38 million
Jan 22, 2026 $0.0809
+0.02%
$14.54 million $4.07 million
Jan 21, 2026 $0.0809
+2.22%
$14.53 million $6.13 million
Jan 20, 2026 $0.0791
-7.23%
$14.21 million $5.69 million
Jan 19, 2026 $0.0853
-8.71%
$15.32 million $9.81 million
Jan 18, 2026 $0.0934
+0.73%
$16.78 million $9.89 million
Jan 17, 2026 $0.0927
-3.77%
$16.66 million $4.03 million
Jan 16, 2026 $0.0964
+1.55%
$17.31 million $9.39 million
Jan 15, 2026 $0.0949
+2.51%
$17.04 million $28.75 million
Jan 14, 2026 $0.0926
+2.72%
$16.56 million $7.74 million
Jan 13, 2026 $0.0901
+9.56%
$16.11 million $6.59 million
Jan 12, 2026 $0.0823
-5.48%
$12.24 million $7.38 million
Jan 11, 2026 $0.087
-2.76%
$12.94 million $27.23 million
Jan 10, 2026 $0.0895
-2.11%
$13.31 million $2.68 million
Jan 9, 2026 $0.0914
-0.95%
$13.6 million $4.74 million
Jan 8, 2026 $0.0923
-0.54%
$13.73 million $5.78 million
Jan 7, 2026 $0.0928
-4.87%
$13.8 million $4.53 million
Jan 6, 2026 $0.0976
-0.37%
$14.51 million $7.03 million
Jan 5, 2026 $0.0979
-0.72%
$14.56 million $4.48 million
Jan 4, 2026 $0.0986
+1.77%
$14.67 million $6.42 million
Jan 3, 2026 $0.0969
+3.20%
$14.41 million $5.1 million
Jan 2, 2026 $0.0939
+3.84%
$13.97 million $5.74 million
Jan 1, 2026 $0.0904
+2.73%
$13.45 million $5.6 million
Dec 31, 2025 $0.0874
-2.21%
$13.09 million $7.06 million
Dec 30, 2025 $0.0892
-0.63%
$13.3 million $10.08 million
Dec 29, 2025 $0.0898
+1.87%
$13.35 million $13.42 million
Dec 28, 2025 $0.0885
-5.32%
$13.11 million $6.11 million
Dec 27, 2025 $0.0931
-9.98%
$13.9 million $18.98 million
Dec 26, 2025 $0.101
+11.26%
$15.39 million $68.1 million
Dec 25, 2025 $0.0854
+1.44%
$13.51 million $4.54 million
Dec 24, 2025 $0.0843
+1.13%
$12.53 million $3.42 million
Dec 23, 2025 $0.0835
-0.96%
$12.41 million $3.22 million
Dec 22, 2025 $0.0843
+0.97%
$12.55 million $5.06 million
Dec 21, 2025 $0.0834
-4.08%
$12.41 million $3.79 million
Dec 20, 2025 $0.0872
+2.57%
$12.94 million $5.41 million
Dec 19, 2025 $0.0851
+9.65%
$12.65 million $9.01 million
Dec 18, 2025 $0.0783
-3.67%
$11.54 million $8.63 million