Initia Historical Data

INIT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $0.17
-1.03%
$25.33 million $7.46 million
Oct 24, 2025 $0.171
+2.92%
$25.6 million $11.49 million
Oct 23, 2025 $0.166
+3.62%
$24.74 million $11.21 million
Oct 22, 2025 $0.157
-6.47%
$23.78 million $21.19 million
Oct 21, 2025 $0.171
-5.38%
$24.95 million $15.62 million
Oct 20, 2025 $0.182
+0.54%
$26.88 million $14.01 million
Oct 19, 2025 $0.182
+4.09%
$26.87 million $13.16 million
Oct 18, 2025 $0.175
+1.22%
$26.06 million $25.34 million
Oct 17, 2025 $0.174
-2.14%
$25.75 million $24.56 million
Oct 16, 2025 $0.175
-5.05%
$26.38 million $27.67 million
Oct 15, 2025 $0.183
-6.95%
$27.46 million $23.87 million
Oct 14, 2025 $0.196
-6.74%
$29.18 million $29.93 million
Oct 13, 2025 $0.21
+8.64%
$31.25 million $23.81 million
Oct 12, 2025 $0.194
+11.06%
$28.82 million $29.3 million
Oct 11, 2025 $0.174
-10.24%
$25.93 million $36.24 million
Oct 10, 2025 $0.195
-36.76%
$28.96 million $47.11 million
Oct 9, 2025 $0.308
-4.45%
$45.82 million $21.47 million
Oct 8, 2025 $0.322
+2.99%
$47.94 million $20.53 million
Oct 7, 2025 $0.313
-7.71%
$46.52 million $26.16 million
Oct 6, 2025 $0.339
+5.83%
$50.44 million $24.09 million
Oct 5, 2025 $0.32
-1.50%
$47.67 million $18.81 million
Oct 4, 2025 $0.325
-3.30%
$48.38 million $17.02 million
Oct 3, 2025 $0.339
-0.76%
$50.04 million $23.28 million
Oct 2, 2025 $0.341
+5.32%
$50.77 million $23.45 million
Oct 1, 2025 $0.322
+3.75%
$48.21 million $19.65 million
Sep 30, 2025 $0.308
-1.14%
$46.22 million $15.6 million
Sep 29, 2025 $0.312
-2.47%
$46.41 million $15.13 million
Sep 28, 2025 $0.321
+4.39%
$47.59 million $13.57 million
Sep 27, 2025 $0.308
-1.53%
$45.78 million $11.94 million
Sep 26, 2025 $0.311
+4.25%
$46.49 million $18.35 million
Sep 25, 2025 $0.299
-7.78%
$44.39 million $21.3 million
Sep 24, 2025 $0.325
+2.27%
$48.29 million $16.82 million
Sep 23, 2025 $0.32
-1.83%
$47.28 million $15.72 million
Sep 22, 2025 $0.324
-10.39%
$48.42 million $27.34 million
Sep 21, 2025 $0.366
-0.75%
$53.83 million $17.24 million
Sep 20, 2025 $0.371
-0.11%
$54.82 million $18.22 million
Sep 19, 2025 $0.377
-5.03%
$55.26 million $42.22 million
Sep 18, 2025 $0.398
+7.12%
$58.97 million $37.54 million
Sep 17, 2025 $0.375
+2.83%
$55.3 million $23.88 million
Sep 16, 2025 $0.368
+5.01%
$54.26 million $17.72 million
Sep 15, 2025 $0.349
-4.92%
$52.11 million $21.4 million
Sep 14, 2025 $0.372
-2.99%
$54.59 million $18.36 million
Sep 13, 2025 $0.383
-0.07%
$57 million $21.78 million
Sep 12, 2025 $0.383
+1.95%
$56.98 million $20.17 million
Sep 11, 2025 $0.376
+2.26%
$55.95 million $21.22 million
Sep 10, 2025 $0.368
+1.60%
$54.7 million $21.86 million
Sep 9, 2025 $0.362
-0.30%
$53.84 million $35.62 million
Sep 8, 2025 $0.363
+7.65%
$53.99 million $33.2 million
Sep 7, 2025 $0.337
+3.74%
$50.16 million $14.47 million
Sep 6, 2025 $0.325
+0.10%
$48.36 million $12.36 million