Initia Historical Data

INIT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $0.325
+4.16%
$48.3 million $19.05 million
Sep 4, 2025 $0.315
-3.39%
$46.38 million $16.92 million
Sep 3, 2025 $0.328
+0.98%
$48.56 million $14.95 million
Sep 2, 2025 $0.325
+3.99%
$48.29 million $20.96 million
Sep 1, 2025 $0.312
-4.66%
$46.43 million $25.34 million
Aug 31, 2025 $0.334
-1.86%
$48.73 million $14.78 million
Aug 30, 2025 $0.341
-0.34%
$50.7 million $15.28 million
Aug 29, 2025 $0.342
-5.69%
$50.86 million $26.89 million
Aug 28, 2025 $0.363
+3.45%
$53.9 million $17.99 million
Aug 27, 2025 $0.349
-1.38%
$52.13 million $23.23 million
Aug 26, 2025 $0.355
+6.61%
$52.71 million $23.67 million
Aug 25, 2025 $0.331
-14.18%
$49.55 million $34.94 million
Aug 24, 2025 $0.384
-2.75%
$57.31 million $30.75 million
Aug 23, 2025 $0.396
-1.27%
$58.78 million $25.37 million
Aug 22, 2025 $0.398
+10.45%
$59.6 million $36.7 million
Aug 21, 2025 $0.364
-3.34%
$53.6 million $24.82 million
Aug 20, 2025 $0.377
+4.74%
$55.95 million $26.22 million
Aug 19, 2025 $0.365
-4.83%
$53.5 million $26.83 million
Aug 18, 2025 $0.383
-5.51%
$56.98 million $28.05 million
Aug 17, 2025 $0.405
+0.39%
$60.26 million $17.49 million
Aug 16, 2025 $0.404
+1.62%
$60.05 million $18.42 million
Aug 15, 2025 $0.397
-5.42%
$59.1 million $34.17 million
Aug 14, 2025 $0.418
-12.26%
$62.46 million $41.43 million
Aug 13, 2025 $0.477
+6.02%
$70.94 million $53.95 million
Aug 12, 2025 $0.45
+7.53%
$66.91 million $57.5 million
Aug 11, 2025 $0.418
-6.50%
$62.23 million $34.9 million
Aug 10, 2025 $0.447
-1.33%
$66.55 million $33.96 million
Aug 9, 2025 $0.453
+1.33%
$67.43 million $31.16 million
Aug 8, 2025 $0.448
+4.78%
$66.57 million $37.47 million
Aug 7, 2025 $0.427
+1.87%
$63.52 million $29.52 million
Aug 6, 2025 $0.419
+2.56%
$62.36 million $25 million
Aug 5, 2025 $0.409
-5.86%
$60.82 million $35.48 million
Aug 4, 2025 $0.434
+8.46%
$64.6 million $57.75 million
Aug 3, 2025 $0.4
+10.25%
$59.55 million $64.21 million
Aug 2, 2025 $0.361
-3.57%
$54.01 million $36.08 million
Aug 1, 2025 $0.372
-9.75%
$55.66 million $56.12 million
Jul 31, 2025 $0.412
-0.06%
$61.25 million $63.4 million
Jul 30, 2025 $0.412
-0.41%
$61.28 million $30.39 million
Jul 29, 2025 $0.414
-0.73%
$61.54 million $39.51 million
Jul 28, 2025 $0.417
-7.69%
$61.98 million $36.46 million
Jul 27, 2025 $0.451
+4.81%
$67.15 million $49.06 million
Jul 26, 2025 $0.431
-1.92%
$64.07 million $21.99 million
Jul 25, 2025 $0.439
+6.40%
$65.32 million $45.32 million
Jul 24, 2025 $0.413
-16.01%
$61.38 million $81.13 million
Jul 23, 2025 $0.491
+0.24%
$73.09 million $94.62 million
Jul 22, 2025 $0.49
-3.37%
$72.9 million $68.66 million
Jul 21, 2025 $0.507
-2.22%
$75.45 million $63.73 million
Jul 20, 2025 $0.519
+12.70%
$77.16 million $128.87 million
Jul 19, 2025 $0.46
+5.33%
$68.46 million $29.45 million
Jul 18, 2025 $0.437
-5.28%
$65 million $58.74 million