Initia Historical Data

INIT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 0.158
+1.29%
$ 23.56 million $ 14.37 million
Oct 29, 8 PM $ 0.158
+1.29%
$ 23.56 million $ 14.37 million
Oct 29, 7 PM $ 0.156
+1.42%
$ 23.29 million $ 15.48 million
Oct 29, 7 PM $ 0.156
+1.42%
$ 23.29 million $ 15.48 million
Oct 29, 6 PM $ 0.154
-1.72%
$ 22.94 million $ 15.64 million
Oct 29, 6 PM $ 0.154
-1.72%
$ 22.94 million $ 15.64 million
Oct 29, 5 PM $ 0.157
+2.28%
$ 23.34 million $ 13.59 million
Oct 29, 5 PM $ 0.157
+2.28%
$ 23.34 million $ 13.59 million
Oct 29, 4 PM $ 0.153
-0.05%
$ 22.81 million $ 13.47 million
Oct 29, 4 PM $ 0.153
-0.05%
$ 22.81 million $ 13.47 million
Oct 29, 3 PM $ 0.153
-3.46%
$ 22.83 million $ 14.31 million
Oct 29, 3 PM $ 0.153
-3.46%
$ 22.83 million $ 14.31 million
Oct 29, 2 PM $ 0.159
-0.72%
$ 23.64 million $ 18.72 million
Oct 29, 2 PM $ 0.159
-0.72%
$ 23.64 million $ 18.72 million
Oct 29, 1 PM $ 0.16
-0.15%
$ 23.8 million $ 20.25 million
Oct 29, 1 PM $ 0.16
-0.15%
$ 23.8 million $ 20.25 million
Oct 29, 12 PM $ 0.16
+0.35%
$ 23.86 million $ 21 million
Oct 29, 12 PM $ 0.16
+0.35%
$ 23.86 million $ 21 million
Oct 29, 11 AM $ 0.16
+0.24%
$ 23.78 million $ 21.19 million
Oct 29, 11 AM $ 0.16
+0.24%
$ 23.78 million $ 21.19 million
Oct 29, 10 AM $ 0.159
+0.96%
$ 23.72 million $ 21.46 million
Oct 29, 10 AM $ 0.159
+0.96%
$ 23.72 million $ 21.46 million
Oct 29, 9 AM $ 0.158
+0.45%
$ 23.49 million $ 21.34 million
Oct 29, 9 AM $ 0.158
+0.45%
$ 23.49 million $ 21.34 million
Oct 29, 8 AM $ 0.157
+0.37%
$ 23.38 million $ 21.41 million
Oct 29, 8 AM $ 0.157
+0.37%
$ 23.38 million $ 21.41 million
Oct 29, 7 AM $ 0.157
-0.08%
$ 23.3 million $ 20.56 million
Oct 29, 7 AM $ 0.157
-0.08%
$ 23.3 million $ 20.56 million
Oct 29, 6 AM $ 0.157
-0.67%
$ 23.32 million $ 20.66 million
Oct 29, 6 AM $ 0.157
-0.67%
$ 23.32 million $ 20.66 million
Oct 29, 5 AM $ 0.158
-0.38%
$ 23.47 million $ 20.8 million
Oct 29, 5 AM $ 0.158
-0.38%
$ 23.47 million $ 20.8 million
Oct 29, 4 AM $ 0.158
+0.19%
$ 23.56 million $ 21.06 million
Oct 29, 4 AM $ 0.158
+0.19%
$ 23.56 million $ 21.06 million
Oct 29, 3 AM $ 0.158
-0.29%
$ 23.52 million $ 21.1 million
Oct 29, 3 AM $ 0.158
-0.29%
$ 23.52 million $ 21.1 million
Oct 29, 2 AM $ 0.159
+0.34%
$ 23.59 million $ 21.23 million
Oct 29, 1 AM $ 0.158
-0.58%
$ 23.51 million $ 21.54 million
Oct 29, 12 AM $ 0.159
-0.04%
$ 23.65 million $ 21.67 million
Oct 28, 11 PM $ 0.159
-0.69%
$ 23.66 million $ 21.81 million
Oct 28, 10 PM $ 0.16
+1.75%
$ 23.82 million $ 22.07 million
Oct 28, 9 PM $ 0.157
-0.71%
$ 23.41 million $ 21.95 million
Oct 28, 8 PM $ 0.159
-2.84%
$ 23.57 million $ 21.57 million
Oct 28, 7 PM $ 0.163
-2.04%
$ 24.24 million $ 20.24 million
Oct 28, 6 PM $ 0.167
-1.06%
$ 24.78 million $ 19.69 million
Oct 28, 5 PM $ 0.168
-0.12%
$ 25.05 million $ 19.37 million
Oct 28, 4 PM $ 0.169
-0.74%
$ 25.08 million $ 19.8 million
Oct 28, 3 PM $ 0.17
+0.39%
$ 25.26 million $ 19.28 million
Oct 28, 2 PM $ 0.169
+0.41%
$ 25.16 million $ 14.36 million
Oct 28, 1 PM $ 0.168
+1.66%
$ 25.06 million $ 13.08 million