Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Initia Historical Data

INIT Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 12 PM $0.0948
+1.07%
$17.65 million $8.31 million
Apr 20, 11 AM $0.0938
-0.73%
$17.46 million $8.67 million
Apr 20, 10 AM $0.0945
+0.69%
$17.59 million $8.75 million
Apr 20, 9 AM $0.0939
+2.50%
$17.47 million $8.73 million
Apr 20, 8 AM $0.0916
+0.18%
$17.04 million $8.9 million
Apr 20, 7 AM $0.0914
+0.93%
$17.01 million $9.73 million
Apr 20, 6 AM $0.0906
+0.04%
$16.86 million $9.86 million
Apr 20, 5 AM $0.0905
+0.01%
$16.85 million $10.34 million
Apr 20, 4 AM $0.0905
+0.14%
$16.85 million $10.47 million
Apr 20, 3 AM $0.0904
+0.18%
$16.82 million $10.68 million
Apr 20, 2 AM $0.0902
+0.54%
$16.79 million $10.75 million
Apr 20, 1 AM $0.0897
+0.48%
$16.7 million $10.83 million
Apr 20, 12 AM $0.0893
-0.03%
$16.62 million $11 million
Apr 19, 11 PM $0.0893
+0.88%
$16.63 million $11.32 million
Apr 19, 10 PM $0.0885
-1.66%
$16.48 million $11.35 million
Apr 19, 9 PM $0.09
-0.69%
$16.76 million $11.18 million
Apr 19, 8 PM $0.0907
-1.77%
$16.88 million $11.07 million
Apr 19, 7 PM $0.0923
-1.21%
$17.18 million $11.22 million
Apr 19, 6 PM $0.0934
-1.97%
$17.39 million $11.3 million
Apr 19, 5 PM $0.0953
-0.14%
$17.74 million $11.28 million
Apr 19, 4 PM $0.0954
-0.67%
$17.76 million $11.31 million
Apr 19, 3 PM $0.0961
+1.20%
$17.88 million $11.5 million
Apr 19, 2 PM $0.0949
-0.49%
$17.67 million $12.47 million
Apr 19, 1 PM $0.0954
-0.23%
$17.76 million $13.13 million
Apr 19, 12 PM $0.0956
-0.90%
$17.8 million $15.73 million
Apr 19, 11 AM $0.0965
+0.45%
$17.96 million $20.49 million
Apr 19, 10 AM $0.0961
+0.81%
$17.88 million $23.13 million
Apr 19, 9 AM $0.0953
-1.33%
$17.74 million $23.15 million
Apr 19, 8 AM $0.0966
+1.14%
$17.98 million $23.05 million
Apr 19, 7 AM $0.0955
+1.40%
$17.77 million $22.78 million
Apr 19, 6 AM $0.0942
+0.60%
$17.53 million $22.47 million
Apr 19, 5 AM $0.0936
-0.77%
$17.42 million $21.75 million
Apr 19, 4 AM $0.0943
+1.11%
$17.55 million $21.77 million
Apr 19, 3 AM $0.0933
+0.95%
$17.36 million $21.65 million
Apr 19, 2 AM $0.0924
-1.08%
$17.2 million $21.58 million
Apr 19, 1 AM $0.0934
+0.64%
$17.39 million $21.49 million
Apr 19, 12 AM $0.0928
-1.55%
$17.28 million $21.11 million
Apr 18, 11 PM $0.0943
-1.92%
$17.55 million $20.93 million
Apr 18, 10 PM $0.0961
+1.62%
$17.89 million $20.68 million
Apr 18, 9 PM $0.0946
-0.79%
$17.6 million $20.53 million
Apr 18, 8 PM $0.0953
+0.78%
$17.75 million $20.38 million
Apr 18, 7 PM $0.0946
+0.26%
$17.6 million $20.37 million
Apr 18, 6 PM $0.0944
-1.87%
$17.56 million $20.24 million
Apr 18, 5 PM $0.0962
-0.19%
$17.9 million $20.15 million
Apr 18, 4 PM $0.0964
+1.73%
$17.93 million $20.13 million
Apr 18, 3 PM $0.0947
-1.63%
$17.63 million $20.59 million
Apr 18, 2 PM $0.0963
+2.18%
$17.92 million $21.8 million
Apr 18, 1 PM $0.0942
-2.23%
$17.54 million $21.07 million
Apr 18, 12 PM $0.0964
-1.88%
$17.94 million $18.04 million
Apr 18, 11 AM $0.0983
+5.12%
$18.29 million $12.68 million