Initia Historical Data

INIT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 PM $ 0.169
+0.41%
$ 25.16 million $ 14.36 million
Oct 28, 1 PM $ 0.168
+1.66%
$ 25.06 million $ 13.08 million
Oct 28, 12 PM $ 0.166
+0.16%
$ 24.65 million $ 12.46 million
Oct 28, 11 AM $ 0.165
+0.44%
$ 24.61 million $ 12.37 million
Oct 28, 10 AM $ 0.165
+0.11%
$ 24.5 million $ 11.06 million
Oct 28, 9 AM $ 0.165
+0.12%
$ 24.47 million $ 11.21 million
Oct 28, 8 AM $ 0.164
+1.39%
$ 24.44 million $ 11.47 million
Oct 28, 7 AM $ 0.162
-1.04%
$ 24.11 million $ 11.72 million
Oct 28, 6 AM $ 0.164
+1.65%
$ 24.38 million $ 11.78 million
Oct 28, 5 AM $ 0.161
-0.84%
$ 23.97 million $ 11.64 million
Oct 28, 4 AM $ 0.162
+1.24%
$ 24.17 million $ 11.21 million
Oct 28, 3 AM $ 0.16
-0.05%
$ 23.87 million $ 10.99 million
Oct 28, 2 AM $ 0.161
-0.71%
$ 23.89 million $ 10.84 million
Oct 28, 1 AM $ 0.162
+0.09%
$ 24.05 million $ 10.32 million
Oct 28, 12 AM $ 0.162
-0.71%
$ 24.03 million $ 10.21 million
Oct 27, 11 PM $ 0.163
-0.33%
$ 24.21 million $ 10.03 million
Oct 27, 10 PM $ 0.163
-0.86%
$ 24.29 million $ 9.86 million
Oct 27, 9 PM $ 0.165
+0.39%
$ 24.51 million $ 9.98 million
Oct 27, 8 PM $ 0.164
-0.56%
$ 24.41 million $ 9.93 million
Oct 27, 7 PM $ 0.165
-1.15%
$ 24.55 million $ 9.99 million
Oct 27, 6 PM $ 0.167
+0.07%
$ 24.83 million $ 9.88 million
Oct 27, 5 PM $ 0.167
-0.03%
$ 24.81 million $ 9.79 million
Oct 27, 4 PM $ 0.167
+1.16%
$ 24.82 million $ 9.61 million
Oct 27, 3 PM $ 0.165
+0.51%
$ 24.54 million $ 9.42 million
Oct 27, 2 PM $ 0.164
-0.80%
$ 24.42 million $ 9.29 million
Oct 27, 1 PM $ 0.165
+0.23%
$ 24.61 million $ 8.93 million
Oct 27, 12 PM $ 0.165
-0.88%
$ 24.55 million $ 8.81 million
Oct 27, 11 AM $ 0.167
-0.20%
$ 24.77 million $ 9.3 million
Oct 27, 10 AM $ 0.167
+0.11%
$ 24.82 million $ 9.5 million
Oct 27, 9 AM $ 0.167
-1.05%
$ 24.79 million $ 9.38 million
Oct 27, 8 AM $ 0.168
-1.65%
$ 25.05 million $ 9.15 million
Oct 27, 7 AM $ 0.171
-1.11%
$ 25.47 million $ 8.95 million
Oct 27, 6 AM $ 0.173
+0.02%
$ 25.77 million $ 8.73 million
Oct 27, 5 AM $ 0.173
-0.22%
$ 25.75 million $ 8.68 million
Oct 27, 4 AM $ 0.173
+0.00%
$ 25.81 million $ 8.48 million
Oct 27, 3 AM $ 0.173
-0.35%
$ 25.81 million $ 8.42 million
Oct 27, 2 AM $ 0.174
-0.43%
$ 25.9 million $ 8.46 million
Oct 27, 1 AM $ 0.175
+0.31%
$ 26.02 million $ 8.64 million
Oct 27, 12 AM $ 0.174
+0.16%
$ 25.93 million $ 8.72 million
Oct 26, 11 PM $ 0.174
-0.12%
$ 25.89 million $ 8.5 million
Oct 26, 10 PM $ 0.174
+0.75%
$ 25.92 million $ 8.44 million
Oct 26, 9 PM $ 0.172
+0.06%
$ 25.63 million $ 8.15 million
Oct 26, 8 PM $ 0.172
-0.53%
$ 25.52 million $ 8.01 million
Oct 26, 7 PM $ 0.172
-0.08%
$ 25.65 million $ 7.77 million
Oct 26, 6 PM $ 0.173
+0.07%
$ 25.68 million $ 7.83 million
Oct 26, 5 PM $ 0.172
+0.05%
$ 25.66 million $ 7.85 million
Oct 26, 4 PM $ 0.172
-0.59%
$ 25.64 million $ 7.79 million
Oct 26, 3 PM $ 0.173
+0.16%
$ 25.8 million $ 7.67 million
Oct 26, 2 PM $ 0.173
-0.45%
$ 25.75 million $ 7.77 million
Oct 26, 1 PM $ 0.174
+0.34%
$ 25.87 million $ 7.88 million