Initia Historical Data

INIT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 PM $ 0.174
+0.34%
$ 25.87 million $ 7.88 million
Oct 26, 12 PM $ 0.173
-0.32%
$ 25.79 million $ 7.75 million
Oct 26, 11 AM $ 0.174
+1.26%
$ 25.87 million $ 7.44 million
Oct 26, 10 AM $ 0.172
-0.36%
$ 25.55 million $ 7.13 million
Oct 26, 9 AM $ 0.172
+0.92%
$ 25.64 million $ 7.13 million
Oct 26, 8 AM $ 0.171
+0.44%
$ 25.41 million $ 7.04 million
Oct 26, 7 AM $ 0.17
+0.20%
$ 25.3 million $ 7.07 million
Oct 26, 6 AM $ 0.17
-0.16%
$ 25.25 million $ 7.21 million
Oct 26, 5 AM $ 0.17
+0.85%
$ 25.29 million $ 7.21 million
Oct 26, 4 AM $ 0.169
+0.19%
$ 25.08 million $ 7.4 million
Oct 26, 3 AM $ 0.168
-0.11%
$ 25.03 million $ 7.59 million
Oct 26, 2 AM $ 0.168
-0.01%
$ 25.05 million $ 7.58 million
Oct 26, 1 AM $ 0.168
-0.81%
$ 25.06 million $ 7.4 million
Oct 26, 12 AM $ 0.17
-0.29%
$ 25.26 million $ 7.34 million
Oct 25, 11 PM $ 0.17
-0.50%
$ 25.33 million $ 7.46 million
Oct 25, 10 PM $ 0.171
-0.11%
$ 25.46 million $ 7.5 million
Oct 25, 9 PM $ 0.171
-0.61%
$ 25.49 million $ 7.82 million
Oct 25, 8 PM $ 0.172
-0.17%
$ 25.65 million $ 7.86 million
Oct 25, 7 PM $ 0.173
+0.31%
$ 25.69 million $ 8.82 million
Oct 25, 6 PM $ 0.172
+0.41%
$ 25.61 million $ 8.84 million
Oct 25, 5 PM $ 0.171
+0.48%
$ 25.51 million $ 8.99 million
Oct 25, 4 PM $ 0.171
-0.63%
$ 25.39 million $ 9.23 million
Oct 25, 3 PM $ 0.172
+0.72%
$ 25.55 million $ 9.43 million
Oct 25, 2 PM $ 0.171
+0.70%
$ 25.36 million $ 9.67 million
Oct 25, 1 PM $ 0.169
+0.08%
$ 25.19 million $ 10.17 million
Oct 25, 12 PM $ 0.169
+0.38%
$ 25.17 million $ 10.65 million
Oct 25, 11 AM $ 0.169
+0.14%
$ 25.07 million $ 11.41 million
Oct 25, 10 AM $ 0.168
-0.12%
$ 25.04 million $ 11.73 million
Oct 25, 9 AM $ 0.169
-0.82%
$ 25.07 million $ 11.81 million
Oct 25, 8 AM $ 0.17
+1.07%
$ 25.28 million $ 11.74 million
Oct 25, 7 AM $ 0.168
-0.27%
$ 25.01 million $ 11.69 million
Oct 25, 6 AM $ 0.169
-0.40%
$ 25.08 million $ 11.59 million
Oct 25, 5 AM $ 0.169
-0.43%
$ 25.18 million $ 11.68 million
Oct 25, 4 AM $ 0.17
+0.25%
$ 25.29 million $ 11.67 million
Oct 25, 3 AM $ 0.17
-1.74%
$ 25.22 million $ 11.76 million
Oct 25, 2 AM $ 0.173
+0.57%
$ 25.67 million $ 11.64 million
Oct 25, 1 AM $ 0.172
-0.24%
$ 25.52 million $ 11.71 million
Oct 25, 12 AM $ 0.172
-0.05%
$ 25.58 million $ 11.63 million
Oct 24, 11 PM $ 0.172
+0.51%
$ 25.6 million $ 11.53 million
Oct 24, 10 PM $ 0.171
+0.76%
$ 25.47 million $ 11.49 million
Oct 24, 9 PM $ 0.17
+0.20%
$ 25.27 million $ 11.23 million
Oct 24, 8 PM $ 0.17
+0.92%
$ 25.22 million $ 11.34 million
Oct 24, 7 PM $ 0.168
+0.49%
$ 25 million $ 11.28 million
Oct 24, 6 PM $ 0.167
+0.41%
$ 24.87 million $ 11.26 million
Oct 24, 5 PM $ 0.167
+0.73%
$ 24.77 million $ 11.23 million
Oct 24, 4 PM $ 0.165
+0.22%
$ 24.59 million $ 11.24 million
Oct 24, 3 PM $ 0.165
-0.26%
$ 24.54 million $ 11.07 million
Oct 24, 2 PM $ 0.165
-1.24%
$ 24.6 million $ 10.88 million
Oct 24, 1 PM $ 0.167
-0.39%
$ 24.91 million $ 10.39 million
Oct 24, 12 PM $ 0.168
+1.37%
$ 25.01 million $ 10.1 million