Initia Historical Data

INIT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 PM $ 0.168
+1.37%
$ 25.01 million $ 10.1 million
Oct 24, 11 AM $ 0.166
-0.93%
$ 24.67 million $ 9.47 million
Oct 24, 10 AM $ 0.167
-0.45%
$ 24.91 million $ 9.29 million
Oct 24, 9 AM $ 0.168
-0.77%
$ 25.02 million $ 9.27 million
Oct 24, 8 AM $ 0.17
+0.04%
$ 25.22 million $ 9.23 million
Oct 24, 7 AM $ 0.169
-0.47%
$ 25.2 million $ 9.42 million
Oct 24, 6 AM $ 0.17
+0.09%
$ 25.32 million $ 9.41 million
Oct 24, 5 AM $ 0.17
+0.15%
$ 25.29 million $ 9.66 million
Oct 24, 4 AM $ 0.17
+1.52%
$ 25.25 million $ 9.63 million
Oct 24, 3 AM $ 0.167
-0.16%
$ 24.88 million $ 9.57 million
Oct 24, 2 AM $ 0.168
-0.28%
$ 24.9 million $ 9.74 million
Oct 24, 1 AM $ 0.168
-0.30%
$ 25 million $ 9.84 million
Oct 24, 12 AM $ 0.169
+1.32%
$ 25.08 million $ 11.1 million
Oct 23, 11 PM $ 0.166
+0.48%
$ 24.74 million $ 11.08 million
Oct 23, 10 PM $ 0.166
+0.20%
$ 24.63 million $ 11.21 million
Oct 23, 9 PM $ 0.165
-0.31%
$ 24.58 million $ 11.37 million
Oct 23, 8 PM $ 0.166
-0.78%
$ 24.69 million $ 12.61 million
Oct 23, 7 PM $ 0.167
+0.06%
$ 24.85 million $ 13.32 million
Oct 23, 6 PM $ 0.167
-0.81%
$ 24.83 million $ 13.85 million
Oct 23, 5 PM $ 0.168
+0.48%
$ 25.05 million $ 14.14 million
Oct 23, 4 PM $ 0.167
+1.08%
$ 24.91 million $ 14.22 million
Oct 23, 3 PM $ 0.166
+0.75%
$ 24.66 million $ 14.53 million
Oct 23, 2 PM $ 0.164
+0.09%
$ 24.46 million $ 15.01 million
Oct 23, 1 PM $ 0.164
+1.12%
$ 24.42 million $ 16.16 million
Oct 23, 12 PM $ 0.162
+0.26%
$ 24.14 million $ 17.17 million
Oct 23, 11 AM $ 0.162
-0.84%
$ 24.1 million $ 18.26 million
Oct 23, 10 AM $ 0.163
-0.81%
$ 24.32 million $ 19.61 million
Oct 23, 9 AM $ 0.165
+0.02%
$ 24.52 million $ 19.61 million
Oct 23, 8 AM $ 0.165
+0.31%
$ 24.53 million $ 20.42 million
Oct 23, 7 AM $ 0.164
-0.03%
$ 24.43 million $ 20.45 million
Oct 23, 6 AM $ 0.164
+1.59%
$ 24.42 million $ 20.64 million
Oct 23, 5 AM $ 0.162
+0.52%
$ 24.06 million $ 20.39 million
Oct 23, 4 AM $ 0.161
+0.82%
$ 23.94 million $ 20.87 million
Oct 23, 3 AM $ 0.16
+0.37%
$ 23.74 million $ 20.83 million
Oct 23, 2 AM $ 0.159
+1.09%
$ 23.65 million $ 20.79 million
Oct 23, 1 AM $ 0.157
-2.11%
$ 23.39 million $ 20.71 million
Oct 23, 12 AM $ 0.161
+0.55%
$ 23.9 million $ 20.17 million
Oct 22, 11 PM $ 0.16
+1.94%
$ 23.78 million $ 20.8 million
Oct 22, 10 PM $ 0.157
-0.56%
$ 23.31 million $ 21.19 million
Oct 22, 9 PM $ 0.158
-3.02%
$ 23.45 million $ 21.59 million
Oct 22, 8 PM $ 0.163
-1.81%
$ 24.17 million $ 20.46 million
Oct 22, 7 PM $ 0.166
-0.37%
$ 24.62 million $ 20.08 million
Oct 22, 6 PM $ 0.166
-0.54%
$ 24.71 million $ 19.63 million
Oct 22, 5 PM $ 0.167
-1.41%
$ 24.85 million $ 19.55 million
Oct 22, 4 PM $ 0.169
-0.42%
$ 25.24 million $ 20.11 million
Oct 22, 3 PM $ 0.17
+0.34%
$ 25.31 million $ 20 million
Oct 22, 2 PM $ 0.17
-0.20%
$ 25.21 million $ 20.48 million
Oct 22, 1 PM $ 0.17
+0.84%
$ 25.23 million $ 20.11 million
Oct 22, 12 PM $ 0.168
+0.09%
$ 25.05 million $ 19.55 million
Oct 22, 11 AM $ 0.168
+0.57%
$ 25.02 million $ 18.87 million