Initia Historical Data

INIT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 11 AM $ 0.168
+0.57%
$ 25.02 million $ 18.87 million
Oct 22, 10 AM $ 0.167
-0.12%
$ 24.92 million $ 18.17 million
Oct 22, 9 AM $ 0.168
+0.59%
$ 24.93 million $ 18.35 million
Oct 22, 8 AM $ 0.167
-0.50%
$ 24.78 million $ 17.75 million
Oct 22, 7 AM $ 0.167
+0.30%
$ 24.89 million $ 17.74 million
Oct 22, 6 AM $ 0.167
+0.06%
$ 24.85 million $ 17.63 million
Oct 22, 5 AM $ 0.167
-1.52%
$ 24.82 million $ 17.64 million
Oct 22, 4 AM $ 0.169
+0.91%
$ 25.21 million $ 17.34 million
Oct 22, 3 AM $ 0.168
+0.29%
$ 24.97 million $ 17.71 million
Oct 22, 2 AM $ 0.167
+0.11%
$ 24.9 million $ 17.67 million
Oct 22, 1 AM $ 0.167
-0.57%
$ 24.91 million $ 17.71 million
Oct 22, 12 AM $ 0.168
+0.37%
$ 25.02 million $ 17.05 million
Oct 21, 11 PM $ 0.168
-2.00%
$ 24.95 million $ 16.19 million
Oct 21, 10 PM $ 0.171
-2.88%
$ 25.44 million $ 15.62 million
Oct 21, 9 PM $ 0.176
-0.20%
$ 26.18 million $ 15.19 million
Oct 21, 8 PM $ 0.176
-1.44%
$ 26.24 million $ 15.21 million
Oct 21, 7 PM $ 0.179
-0.53%
$ 26.64 million $ 15.12 million
Oct 21, 6 PM $ 0.18
-0.18%
$ 26.76 million $ 15.11 million
Oct 21, 5 PM $ 0.18
-0.20%
$ 26.82 million $ 15.2 million
Oct 21, 4 PM $ 0.181
-1.05%
$ 26.95 million $ 14.66 million
Oct 21, 3 PM $ 0.183
+0.45%
$ 27.15 million $ 15.02 million
Oct 21, 2 PM $ 0.182
+3.95%
$ 27.02 million $ 14.11 million
Oct 21, 1 PM $ 0.175
+0.68%
$ 25.98 million $ 13.45 million
Oct 21, 12 PM $ 0.174
+0.74%
$ 25.89 million $ 13.12 million
Oct 21, 11 AM $ 0.172
-0.39%
$ 25.65 million $ 12.67 million
Oct 21, 10 AM $ 0.173
+0.49%
$ 25.76 million $ 12.77 million
Oct 21, 9 AM $ 0.172
-0.80%
$ 25.62 million $ 12.8 million
Oct 21, 8 AM $ 0.174
-0.62%
$ 25.83 million $ 12.77 million
Oct 21, 7 AM $ 0.175
+0.38%
$ 26 million $ 12.79 million
Oct 21, 6 AM $ 0.174
+0.27%
$ 25.89 million $ 12.91 million
Oct 21, 5 AM $ 0.174
+0.45%
$ 25.81 million $ 13.02 million
Oct 21, 4 AM $ 0.173
-1.95%
$ 25.71 million $ 12.98 million
Oct 21, 3 AM $ 0.176
-0.63%
$ 26.22 million $ 12.75 million
Oct 21, 2 AM $ 0.177
-1.00%
$ 26.4 million $ 13.04 million
Oct 21, 1 AM $ 0.179
-0.67%
$ 26.65 million $ 13.14 million
Oct 21, 12 AM $ 0.18
-0.18%
$ 26.83 million $ 13.28 million
Oct 20, 11 PM $ 0.181
-0.50%
$ 26.88 million $ 13.78 million
Oct 20, 10 PM $ 0.182
+0.62%
$ 27.02 million $ 14.01 million
Oct 20, 9 PM $ 0.181
-0.11%
$ 26.81 million $ 14.29 million
Oct 20, 8 PM $ 0.181
+0.06%
$ 26.89 million $ 14.07 million
Oct 20, 7 PM $ 0.181
+0.61%
$ 26.86 million $ 13.9 million
Oct 20, 6 PM $ 0.179
+0.45%
$ 26.7 million $ 13.79 million
Oct 20, 5 PM $ 0.179
-0.06%
$ 26.57 million $ 13.53 million
Oct 20, 4 PM $ 0.179
-1.53%
$ 26.6 million $ 13.68 million
Oct 20, 3 PM $ 0.182
-1.08%
$ 27.05 million $ 12.92 million
Oct 20, 2 PM $ 0.184
-0.38%
$ 27.3 million $ 12.83 million
Oct 20, 1 PM $ 0.184
+0.52%
$ 27.41 million $ 13.08 million
Oct 20, 12 PM $ 0.183
+0.08%
$ 27.25 million $ 13.3 million
Oct 20, 11 AM $ 0.183
-0.08%
$ 27.25 million $ 13.36 million
Oct 20, 10 AM $ 0.183
+0.08%
$ 27.25 million $ 13.38 million