Initia Historical Data

INIT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 AM $ 0.183
-0.08%
$ 27.25 million $ 13.36 million
Oct 20, 10 AM $ 0.183
+0.08%
$ 27.25 million $ 13.38 million
Oct 20, 9 AM $ 0.183
+0.10%
$ 27.24 million $ 13.77 million
Oct 20, 8 AM $ 0.183
-0.57%
$ 27.22 million $ 14.31 million
Oct 20, 7 AM $ 0.184
-0.07%
$ 27.35 million $ 14.81 million
Oct 20, 6 AM $ 0.184
+0.59%
$ 27.39 million $ 14.69 million
Oct 20, 5 AM $ 0.183
+0.06%
$ 27.21 million $ 14.73 million
Oct 20, 4 AM $ 0.183
-0.49%
$ 27.21 million $ 14.52 million
Oct 20, 3 AM $ 0.184
+2.62%
$ 27.35 million $ 14.39 million
Oct 20, 2 AM $ 0.179
+0.47%
$ 26.65 million $ 14.01 million
Oct 20, 1 AM $ 0.178
-0.32%
$ 26.52 million $ 13.89 million
Oct 20, 12 AM $ 0.179
-0.97%
$ 26.61 million $ 13.69 million
Oct 19, 11 PM $ 0.181
-0.94%
$ 26.87 million $ 13.39 million
Oct 19, 10 PM $ 0.182
+0.57%
$ 27.13 million $ 13.16 million
Oct 19, 9 PM $ 0.181
-0.30%
$ 26.97 million $ 12.86 million
Oct 19, 8 PM $ 0.182
-0.04%
$ 27.05 million $ 12.87 million
Oct 19, 7 PM $ 0.182
+0.04%
$ 27.07 million $ 13.08 million
Oct 19, 6 PM $ 0.182
-0.08%
$ 27.05 million $ 13.13 million
Oct 19, 5 PM $ 0.182
-0.41%
$ 27.08 million $ 13.22 million
Oct 19, 4 PM $ 0.183
-0.22%
$ 27.2 million $ 13.01 million
Oct 19, 3 PM $ 0.183
-0.74%
$ 27.24 million $ 13.45 million
Oct 19, 2 PM $ 0.185
+0.51%
$ 27.45 million $ 14.74 million
Oct 19, 1 PM $ 0.184
+2.20%
$ 27.35 million $ 17.49 million
Oct 19, 12 PM $ 0.18
-0.49%
$ 26.74 million $ 22.97 million
Oct 19, 11 AM $ 0.181
-0.37%
$ 26.87 million $ 23.54 million
Oct 19, 10 AM $ 0.181
+1.66%
$ 26.95 million $ 23.43 million
Oct 19, 9 AM $ 0.178
+2.01%
$ 26.54 million $ 23.01 million
Oct 19, 8 AM $ 0.175
-0.50%
$ 26.01 million $ 23.14 million
Oct 19, 7 AM $ 0.176
+0.86%
$ 26.13 million $ 22.68 million
Oct 19, 6 AM $ 0.174
-1.29%
$ 25.91 million $ 23.17 million
Oct 19, 5 AM $ 0.176
-0.15%
$ 26.25 million $ 23.22 million
Oct 19, 4 AM $ 0.177
-0.81%
$ 26.3 million $ 23.37 million
Oct 19, 3 AM $ 0.178
+1.50%
$ 26.5 million $ 23.86 million
Oct 19, 2 AM $ 0.176
-0.12%
$ 26.11 million $ 23.99 million
Oct 19, 1 AM $ 0.176
+0.62%
$ 26.12 million $ 24.21 million
Oct 19, 12 AM $ 0.175
-0.31%
$ 25.98 million $ 24.5 million
Oct 18, 11 PM $ 0.175
-0.03%
$ 26.06 million $ 24.83 million
Oct 18, 10 PM $ 0.175
-0.57%
$ 26.07 million $ 25.34 million
Oct 18, 9 PM $ 0.176
-0.09%
$ 26.18 million $ 25.5 million
Oct 18, 8 PM $ 0.176
+0.78%
$ 26.26 million $ 25.59 million
Oct 18, 7 PM $ 0.175
+0.37%
$ 26.02 million $ 25.53 million
Oct 18, 6 PM $ 0.174
-0.40%
$ 25.93 million $ 25.75 million
Oct 18, 5 PM $ 0.175
+1.34%
$ 26 million $ 26.04 million
Oct 18, 4 PM $ 0.173
-0.71%
$ 25.7 million $ 26.27 million
Oct 18, 3 PM $ 0.174
-1.25%
$ 25.87 million $ 26.45 million
Oct 18, 2 PM $ 0.176
-4.44%
$ 26.2 million $ 25.61 million
Oct 18, 1 PM $ 0.184
+1.43%
$ 27.41 million $ 22.93 million
Oct 18, 12 PM $ 0.182
+1.81%
$ 27.01 million $ 18.02 million
Oct 18, 11 AM $ 0.178
-0.36%
$ 26.51 million $ 17.66 million
Oct 18, 10 AM $ 0.179
+0.63%
$ 26.63 million $ 19.09 million