Initia Historical Data

INIT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 AM $ 0.178
-0.36%
$ 26.51 million $ 17.66 million
Oct 18, 10 AM $ 0.179
+0.63%
$ 26.63 million $ 19.09 million
Oct 18, 9 AM $ 0.178
+1.80%
$ 26.47 million $ 19.74 million
Oct 18, 8 AM $ 0.175
-0.16%
$ 26.02 million $ 19.7 million
Oct 18, 7 AM $ 0.175
-0.15%
$ 26.05 million $ 21.14 million
Oct 18, 6 AM $ 0.175
+0.27%
$ 26.1 million $ 23.03 million
Oct 18, 5 AM $ 0.175
+0.41%
$ 26.02 million $ 25.12 million
Oct 18, 4 AM $ 0.174
-0.20%
$ 25.91 million $ 24.99 million
Oct 18, 3 AM $ 0.174
+0.67%
$ 25.94 million $ 24.87 million
Oct 18, 2 AM $ 0.173
-0.87%
$ 25.77 million $ 25.05 million
Oct 18, 1 AM $ 0.175
+1.05%
$ 25.99 million $ 24.96 million
Oct 18, 12 AM $ 0.173
-0.05%
$ 25.75 million $ 24.88 million
Oct 17, 11 PM $ 0.173
-0.32%
$ 25.75 million $ 24.8 million
Oct 17, 10 PM $ 0.174
+0.21%
$ 25.82 million $ 24.56 million
Oct 17, 9 PM $ 0.173
+0.38%
$ 25.76 million $ 24.54 million
Oct 17, 8 PM $ 0.173
+1.47%
$ 25.68 million $ 24.7 million
Oct 17, 7 PM $ 0.17
-0.20%
$ 25.31 million $ 25.56 million
Oct 17, 6 PM $ 0.17
+0.20%
$ 25.34 million $ 26.67 million
Oct 17, 5 PM $ 0.17
+0.96%
$ 25.29 million $ 27.45 million
Oct 17, 4 PM $ 0.168
-1.02%
$ 25.06 million $ 28.11 million
Oct 17, 3 PM $ 0.17
+2.17%
$ 25.26 million $ 29.9 million
Oct 17, 2 PM $ 0.167
-1.66%
$ 24.77 million $ 31.04 million
Oct 17, 1 PM $ 0.169
+0.06%
$ 25.23 million $ 31.74 million
Oct 17, 12 PM $ 0.169
-0.60%
$ 25.19 million $ 31.91 million
Oct 17, 11 AM $ 0.17
+3.18%
$ 25.31 million $ 32.3 million
Oct 17, 10 AM $ 0.165
-0.19%
$ 24.53 million $ 31.13 million
Oct 17, 9 AM $ 0.165
+1.99%
$ 24.61 million $ 30.94 million
Oct 17, 8 AM $ 0.162
-0.18%
$ 24.16 million $ 32.14 million
Oct 17, 7 AM $ 0.162
-3.16%
$ 24.16 million $ 30.74 million
Oct 17, 6 AM $ 0.168
-5.21%
$ 25 million $ 28.58 million
Oct 17, 5 AM $ 0.177
-0.66%
$ 26.33 million $ 26.83 million
Oct 17, 4 AM $ 0.178
-0.22%
$ 26.49 million $ 26.92 million
Oct 17, 3 AM $ 0.179
+0.05%
$ 26.56 million $ 27.1 million
Oct 17, 2 AM $ 0.178
+0.12%
$ 26.55 million $ 27.07 million
Oct 17, 1 AM $ 0.178
-0.06%
$ 26.52 million $ 27.32 million
Oct 17, 12 AM $ 0.178
+0.54%
$ 26.53 million $ 27.51 million
Oct 16, 11 PM $ 0.177
+1.30%
$ 26.38 million $ 27.63 million
Oct 16, 10 PM $ 0.175
-1.19%
$ 26.05 million $ 27.67 million
Oct 16, 9 PM $ 0.177
+1.10%
$ 26.34 million $ 27.89 million
Oct 16, 8 PM $ 0.175
-0.49%
$ 26.08 million $ 28 million
Oct 16, 7 PM $ 0.176
-1.48%
$ 26.21 million $ 27.74 million
Oct 16, 6 PM $ 0.179
-0.51%
$ 26.54 million $ 26.66 million
Oct 16, 5 PM $ 0.18
-1.37%
$ 26.74 million $ 25.7 million
Oct 16, 4 PM $ 0.182
+1.30%
$ 27.08 million $ 25.39 million
Oct 16, 3 PM $ 0.18
-3.96%
$ 26.74 million $ 23.83 million
Oct 16, 2 PM $ 0.187
-1.00%
$ 27.89 million $ 23.5 million
Oct 16, 1 PM $ 0.189
-0.56%
$ 28.12 million $ 23.59 million
Oct 16, 12 PM $ 0.19
+1.24%
$ 28.33 million $ 24.2 million
Oct 16, 11 AM $ 0.188
+0.72%
$ 27.96 million $ 24.07 million
Oct 16, 10 AM $ 0.187
+0.44%
$ 27.75 million $ 24.12 million