Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Initia Historical Data

INIT Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 6 AM $0.0839
-0.52%
$15.54 million $10.6 million
Apr 8, 5 AM $0.0844
+1.87%
$15.62 million $10.65 million
Apr 8, 4 AM $0.0828
+0.97%
$15.33 million $10.47 million
Apr 8, 3 AM $0.082
+0.09%
$15.19 million $10.75 million
Apr 8, 2 AM $0.0819
-0.99%
$15.17 million $10.88 million
Apr 8, 1 AM $0.0827
+1.33%
$15.32 million $11.39 million
Apr 8, 12 AM $0.0817
-0.69%
$15.12 million $11.42 million
Apr 7, 11 PM $0.0822
+1.65%
$15.22 million $11.53 million
Apr 7, 10 PM $0.0809
+2.05%
$14.98 million $11.18 million
Apr 7, 9 PM $0.0793
+0.92%
$14.67 million $10.99 million
Apr 7, 8 PM $0.0785
+0.46%
$14.54 million $11.15 million
Apr 7, 7 PM $0.0782
-1.04%
$14.47 million $12.74 million
Apr 7, 6 PM $0.079
-1.44%
$14.62 million $13.84 million
Apr 7, 5 PM $0.0802
+0.17%
$14.84 million $16.19 million
Apr 7, 4 PM $0.08
-0.47%
$14.81 million $28.68 million
Apr 7, 3 PM $0.0804
-0.34%
$14.88 million $28.84 million
Apr 7, 2 PM $0.0807
+0.20%
$14.93 million $29.4 million
Apr 7, 1 PM $0.0805
+0.14%
$14.91 million $29.85 million
Apr 7, 12 PM $0.0804
-1.43%
$14.89 million $29.8 million
Apr 7, 11 AM $0.0816
-1.76%
$15.1 million $29.65 million
Apr 7, 10 AM $0.083
+0.58%
$15.37 million $29.27 million
Apr 7, 9 AM $0.0826
-0.40%
$15.28 million $29.04 million
Apr 7, 8 AM $0.0829
-1.09%
$15.34 million $29.2 million
Apr 7, 7 AM $0.0838
+0.48%
$15.51 million $29.16 million
Apr 7, 6 AM $0.0834
-2.19%
$15.44 million $29.13 million
Apr 7, 5 AM $0.0853
+0.69%
$15.78 million $29.04 million
Apr 7, 4 AM $0.0847
-0.57%
$15.68 million $28.9 million
Apr 7, 3 AM $0.0852
+0.87%
$15.77 million $28.04 million
Apr 7, 2 AM $0.0844
+1.25%
$15.63 million $27.85 million
Apr 7, 1 AM $0.0834
-0.70%
$15.44 million $27.02 million
Apr 7, 12 AM $0.084
-1.32%
$15.55 million $26.79 million
Apr 6, 11 PM $0.0851
+0.01%
$15.75 million $26.38 million
Apr 6, 10 PM $0.0851
-0.48%
$15.75 million $26.26 million
Apr 6, 9 PM $0.0855
+1.12%
$15.83 million $25.91 million
Apr 6, 8 PM $0.0846
-2.19%
$15.65 million $25.62 million
Apr 6, 7 PM $0.0865
+1.73%
$16 million $23.9 million
Apr 6, 6 PM $0.085
-0.25%
$15.73 million $22.67 million
Apr 6, 5 PM $0.0852
+0.57%
$15.77 million $20.12 million
Apr 6, 4 PM $0.0847
+1.97%
$15.68 million $7.27 million
Apr 6, 3 PM $0.0831
+0.01%
$15.38 million $6.61 million
Apr 6, 2 PM $0.0831
+1.17%
$15.37 million $6.67 million
Apr 6, 1 PM $0.0821
+0.06%
$15.2 million $6.17 million
Apr 6, 12 PM $0.0821
+0.41%
$15.19 million $6.68 million
Apr 6, 11 AM $0.0817
-0.23%
$15.13 million $6.86 million
Apr 6, 10 AM $0.0819
-0.32%
$15.16 million $6.74 million
Apr 6, 9 AM $0.0822
+0.79%
$15.21 million $7 million
Apr 6, 8 AM $0.0815
-0.62%
$15.09 million $6.79 million
Apr 6, 7 AM $0.082
-0.29%
$15.18 million $7.03 million
Apr 6, 6 AM $0.0823
+1.28%
$15.23 million $6.9 million
Apr 6, 5 AM $0.0812
+1.52%
$15.04 million $6.52 million