Initia Historical Data

INIT Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 AM $ 0.187
+0.44%
$ 27.75 million $ 24.12 million
Oct 16, 9 AM $ 0.186
+0.85%
$ 27.64 million $ 23.74 million
Oct 16, 8 AM $ 0.184
-0.48%
$ 27.41 million $ 22.25 million
Oct 16, 7 AM $ 0.185
-1.00%
$ 27.54 million $ 22.76 million
Oct 16, 6 AM $ 0.187
+1.38%
$ 27.8 million $ 22.91 million
Oct 16, 5 AM $ 0.184
-0.24%
$ 27.43 million $ 23.66 million
Oct 16, 4 AM $ 0.185
-0.09%
$ 27.53 million $ 23.66 million
Oct 16, 3 AM $ 0.185
-0.74%
$ 27.53 million $ 23.63 million
Oct 16, 2 AM $ 0.186
+0.01%
$ 27.73 million $ 23.92 million
Oct 16, 1 AM $ 0.186
+1.71%
$ 27.73 million $ 24 million
Oct 16, 12 AM $ 0.183
-0.65%
$ 27.25 million $ 23.76 million
Oct 15, 11 PM $ 0.184
+1.03%
$ 27.46 million $ 24 million
Oct 15, 10 PM $ 0.183
+0.02%
$ 27.16 million $ 23.87 million
Oct 15, 9 PM $ 0.183
-0.70%
$ 27.16 million $ 23.8 million
Oct 15, 8 PM $ 0.184
-1.06%
$ 27.37 million $ 23.33 million
Oct 15, 7 PM $ 0.186
-0.99%
$ 27.63 million $ 22.83 million
Oct 15, 6 PM $ 0.188
+0.56%
$ 27.93 million $ 23.68 million
Oct 15, 5 PM $ 0.187
+0.72%
$ 27.75 million $ 23.68 million
Oct 15, 4 PM $ 0.185
-0.70%
$ 27.56 million $ 23.57 million
Oct 15, 3 PM $ 0.187
-0.71%
$ 27.73 million $ 23.87 million
Oct 15, 2 PM $ 0.188
-1.58%
$ 27.86 million $ 23.43 million
Oct 15, 1 PM $ 0.191
-0.85%
$ 28.38 million $ 23.13 million
Oct 15, 12 PM $ 0.192
-0.94%
$ 28.6 million $ 23.24 million
Oct 15, 11 AM $ 0.194
+0.13%
$ 28.89 million $ 23.35 million
Oct 15, 10 AM $ 0.194
-0.73%
$ 28.88 million $ 24.11 million
Oct 15, 9 AM $ 0.195
-1.28%
$ 29.07 million $ 24.92 million
Oct 15, 8 AM $ 0.198
+0.09%
$ 29.44 million $ 25 million
Oct 15, 7 AM $ 0.198
+0.39%
$ 29.42 million $ 25.12 million
Oct 15, 6 AM $ 0.197
+0.84%
$ 29.3 million $ 26.35 million
Oct 15, 5 AM $ 0.195
-0.33%
$ 29.07 million $ 28.02 million
Oct 15, 4 AM $ 0.196
+1.24%
$ 29.16 million $ 20.36 million
Oct 15, 3 AM $ 0.194
-0.32%
$ 28.77 million $ 20.82 million
Oct 15, 2 AM $ 0.194
+0.52%
$ 28.91 million $ 20.69 million
Oct 15, 1 AM $ 0.193
-0.95%
$ 28.74 million $ 29.92 million
Oct 15, 12 AM $ 0.195
-0.59%
$ 29 million $ 29.87 million
Oct 14, 11 PM $ 0.196
+0.06%
$ 29.18 million $ 29.78 million
Oct 14, 10 PM $ 0.196
-0.41%
$ 29.17 million $ 29.93 million
Oct 14, 9 PM $ 0.197
+0.45%
$ 29.28 million $ 29.88 million
Oct 14, 8 PM $ 0.196
+0.18%
$ 29.16 million $ 30.05 million
Oct 14, 7 PM $ 0.196
-0.58%
$ 29.1 million $ 30.17 million
Oct 14, 6 PM $ 0.197
-0.06%
$ 29.25 million $ 29.55 million
Oct 14, 5 PM $ 0.197
+0.12%
$ 29.34 million $ 30.2 million
Oct 14, 4 PM $ 0.197
-0.33%
$ 29.3 million $ 30.26 million
Oct 14, 3 PM $ 0.197
+3.57%
$ 29.35 million $ 30.23 million
Oct 14, 2 PM $ 0.191
+0.73%
$ 28.38 million $ 30 million
Oct 14, 1 PM $ 0.189
+0.57%
$ 28.07 million $ 30.68 million
Oct 14, 12 PM $ 0.188
-1.83%
$ 27.99 million $ 32.57 million
Oct 14, 11 AM $ 0.192
+3.45%
$ 28.57 million $ 32.89 million
Oct 14, 10 AM $ 0.185
-1.56%
$ 27.53 million $ 35.54 million
Oct 14, 9 AM $ 0.188
+0.05%
$ 28 million $ 35.58 million