Initia Historical Data

INIT Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 AM $ 0.188
+0.05%
$ 28 million $ 35.58 million
Oct 14, 8 AM $ 0.188
+0.43%
$ 28.03 million $ 36.88 million
Oct 14, 7 AM $ 0.187
-1.20%
$ 28.34 million $ 36.54 million
Oct 14, 6 AM $ 0.19
-3.21%
$ 28.22 million $ 36.3 million
Oct 14, 5 AM $ 0.196
-1.08%
$ 29.13 million $ 34.51 million
Oct 14, 4 AM $ 0.198
-2.42%
$ 29.44 million $ 34.25 million
Oct 14, 3 AM $ 0.203
-0.67%
$ 30.18 million $ 33.92 million
Oct 14, 2 AM $ 0.204
-1.57%
$ 30.39 million $ 22.83 million
Oct 14, 1 AM $ 0.208
-0.74%
$ 30.85 million $ 22.99 million
Oct 14, 12 AM $ 0.209
-0.57%
$ 31.1 million $ 23.4 million
Oct 13, 11 PM $ 0.21
+0.00%
$ 31.25 million $ 23.81 million
Oct 13, 10 PM $ 0.21
+0.35%
$ 31.29 million $ 23.89 million
Oct 13, 9 PM $ 0.21
+0.43%
$ 31.17 million $ 24.07 million
Oct 13, 8 PM $ 0.209
+0.23%
$ 31.02 million $ 24.2 million
Oct 13, 7 PM $ 0.208
+1.32%
$ 30.97 million $ 24.41 million
Oct 13, 6 PM $ 0.205
+0.28%
$ 30.55 million $ 36.38 million
Oct 13, 5 PM $ 0.205
+1.24%
$ 30.45 million $ 36.31 million
Oct 13, 4 PM $ 0.202
-0.52%
$ 30.11 million $ 36.54 million
Oct 13, 3 PM $ 0.203
+1.77%
$ 30.24 million $ 37.77 million
Oct 13, 2 PM $ 0.2
-0.89%
$ 29.71 million $ 39.07 million
Oct 13, 1 PM $ 0.201
+1.86%
$ 29.98 million $ 39.68 million
Oct 13, 12 PM $ 0.198
+1.09%
$ 29.41 million $ 37.35 million
Oct 13, 11 AM $ 0.196
-3.00%
$ 29.16 million $ 36.93 million
Oct 13, 10 AM $ 0.202
-1.77%
$ 30 million $ 33.55 million
Oct 13, 9 AM $ 0.205
+1.92%
$ 30.56 million $ 32.75 million
Oct 13, 8 AM $ 0.202
+1.35%
$ 30 million $ 31.44 million
Oct 13, 7 AM $ 0.199
-1.14%
$ 29.59 million $ 31.04 million
Oct 13, 6 AM $ 0.201
+2.08%
$ 29.92 million $ 30.1 million
Oct 13, 5 AM $ 0.197
-0.18%
$ 29.3 million $ 29.37 million
Oct 13, 4 AM $ 0.197
+0.54%
$ 29.38 million $ 28.98 million
Oct 13, 3 AM $ 0.196
+0.01%
$ 29.19 million $ 28.69 million
Oct 13, 2 AM $ 0.196
-0.50%
$ 29.21 million $ 29.44 million
Oct 13, 1 AM $ 0.197
+1.87%
$ 29.37 million $ 29.59 million
Oct 13, 12 AM $ 0.194
+0.04%
$ 28.81 million $ 29.41 million
Oct 12, 11 PM $ 0.194
+0.42%
$ 28.82 million $ 29.3 million
Oct 12, 10 PM $ 0.193
-0.19%
$ 28.68 million $ 29.56 million
Oct 12, 9 PM $ 0.193
-0.85%
$ 28.75 million $ 30.56 million
Oct 12, 8 PM $ 0.195
-0.41%
$ 28.97 million $ 31.49 million
Oct 12, 7 PM $ 0.196
+1.90%
$ 29.1 million $ 32.08 million
Oct 12, 6 PM $ 0.192
+0.04%
$ 28.53 million $ 33.07 million
Oct 12, 5 PM $ 0.192
+1.54%
$ 28.55 million $ 32.56 million
Oct 12, 4 PM $ 0.189
+1.94%
$ 28.12 million $ 32.28 million
Oct 12, 3 PM $ 0.185
+2.90%
$ 27.59 million $ 30.26 million
Oct 12, 2 PM $ 0.18
+4.13%
$ 26.95 million $ 28.23 million
Oct 12, 1 PM $ 0.173
-1.43%
$ 25.76 million $ 26.42 million
Oct 12, 12 PM $ 0.176
+0.31%
$ 26.11 million $ 26.67 million
Oct 12, 11 AM $ 0.175
+0.60%
$ 26 million $ 26.52 million
Oct 12, 10 AM $ 0.174
-0.02%
$ 25.87 million $ 27.16 million
Oct 12, 9 AM $ 0.174
+0.90%
$ 25.85 million $ 27.54 million
Oct 12, 8 AM $ 0.172
-0.23%
$ 25.67 million $ 28.9 million