Initia Historical Data

INIT Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 AM $ 0.172
-0.23%
$ 25.67 million $ 28.9 million
Oct 12, 7 AM $ 0.173
-0.56%
$ 25.71 million $ 29.65 million
Oct 12, 6 AM $ 0.174
+1.05%
$ 25.85 million $ 30.17 million
Oct 12, 5 AM $ 0.172
-0.29%
$ 25.57 million $ 31.05 million
Oct 12, 4 AM $ 0.173
+1.48%
$ 25.65 million $ 31.47 million
Oct 12, 3 AM $ 0.17
+0.35%
$ 25.28 million $ 32.33 million
Oct 12, 2 AM $ 0.169
-0.46%
$ 25.15 million $ 33.45 million
Oct 12, 1 AM $ 0.17
-0.63%
$ 25.31 million $ 33.99 million
Oct 12, 12 AM $ 0.171
-1.79%
$ 25.45 million $ 34.4 million
Oct 11, 11 PM $ 0.174
-0.46%
$ 25.93 million $ 36.24 million
Oct 11, 10 PM $ 0.175
+0.36%
$ 26.04 million $ 40.45 million
Oct 11, 9 PM $ 0.174
+0.55%
$ 25.96 million $ 48.09 million
Oct 11, 8 PM $ 0.174
-2.37%
$ 25.81 million $ 60.33 million
Oct 11, 7 PM $ 0.178
-4.26%
$ 26.42 million $ 62.3 million
Oct 11, 6 PM $ 0.186
-1.11%
$ 27.64 million $ 62.67 million
Oct 11, 5 PM $ 0.188
+0.11%
$ 27.92 million $ 63.56 million
Oct 11, 4 PM $ 0.187
-2.85%
$ 27.91 million $ 63.98 million
Oct 11, 3 PM $ 0.193
-0.32%
$ 28.73 million $ 64.91 million
Oct 11, 2 PM $ 0.194
+1.23%
$ 28.72 million $ 70.22 million
Oct 11, 1 PM $ 0.191
-0.83%
$ 28.45 million $ 71.46 million
Oct 11, 12 PM $ 0.193
-1.00%
$ 28.69 million $ 71.92 million
Oct 11, 11 AM $ 0.195
-0.67%
$ 29.01 million $ 72.06 million
Oct 11, 10 AM $ 0.196
+0.76%
$ 29.17 million $ 50.52 million
Oct 11, 9 AM $ 0.195
+0.69%
$ 28.94 million $ 50.63 million
Oct 11, 8 AM $ 0.194
+1.64%
$ 28.84 million $ 50.64 million
Oct 11, 7 AM $ 0.19
-0.11%
$ 28.32 million $ 50.93 million
Oct 11, 6 AM $ 0.191
-0.66%
$ 28.34 million $ 50.96 million
Oct 11, 5 AM $ 0.192
-1.37%
$ 28.54 million $ 51.19 million
Oct 11, 4 AM $ 0.195
+1.53%
$ 29.17 million $ 51.22 million
Oct 11, 3 AM $ 0.192
-1.54%
$ 28.54 million $ 51.16 million
Oct 11, 2 AM $ 0.195
+4.56%
$ 28.97 million $ 50.29 million
Oct 11, 1 AM $ 0.186
-4.91%
$ 27.75 million $ 49.48 million
Oct 11, 12 AM $ 0.196
+0.80%
$ 29.11 million $ 48.88 million
Oct 10, 11 PM $ 0.195
-2.38%
$ 28.96 million $ 47.11 million
Oct 10, 10 PM $ 0.196
+5.87%
$ 29.14 million $ 43.95 million
Oct 10, 9 PM $ 0.185
-31.76%
$ 27.16 million $ 37.76 million
Oct 10, 8 PM $ 0.272
-6.26%
$ 40.77 million $ 36.07 million
Oct 10, 7 PM $ 0.29
-1.45%
$ 43.11 million $ 34.32 million
Oct 10, 6 PM $ 0.294
-0.48%
$ 43.75 million $ 33.37 million
Oct 10, 5 PM $ 0.296
-1.27%
$ 43.97 million $ 32.95 million
Oct 10, 4 PM $ 0.299
-0.52%
$ 44.53 million $ 32.59 million
Oct 10, 3 PM $ 0.301
-5.65%
$ 44.77 million $ 31.81 million
Oct 10, 2 PM $ 0.319
-2.12%
$ 47.54 million $ 27.2 million
Oct 10, 1 PM $ 0.326
+1.82%
$ 48.47 million $ 26.68 million
Oct 10, 12 PM $ 0.32
+0.29%
$ 47.6 million $ 26 million
Oct 10, 11 AM $ 0.319
-0.25%
$ 47.51 million $ 26.38 million
Oct 10, 10 AM $ 0.32
+0.83%
$ 47.57 million $ 25.77 million
Oct 10, 9 AM $ 0.317
-0.43%
$ 47.23 million $ 25.41 million
Oct 10, 8 AM $ 0.319
+3.46%
$ 47.42 million $ 24.78 million
Oct 10, 7 AM $ 0.308
-0.54%
$ 45.84 million $ 24.59 million