FX Stock Token Historical Data

FXST Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $1.28
+4.45%
$128.06 million $1,721
Nov 22, 2024 $1.23
-7.91%
$122.6 million $22,027
Nov 21, 2024 $1.33
-10.51%
$133.12 million $33,515
Nov 20, 2024 $1.49
+18.20%
$148.75 million $17,543
Nov 19, 2024 $1.26
-24.05%
$125.85 million $17,610
Nov 18, 2024 $1.66
-18.06%
$165.7 million $63,083
Nov 17, 2024 $2.02
+0.23%
$202.21 million $2,770
Nov 16, 2024 $2.02
-8.52%
$201.74 million $17,194
Nov 15, 2024 $2.21
-3.06%
$220.54 million $1,282
Nov 14, 2024 $2.27
-2.44%
$227.5 million $4,283
Nov 13, 2024 $2.33
-3.19%
$233.19 million $9,769
Nov 12, 2024 $2.41
-5.40%
$240.86 million $181,538
Nov 11, 2024 $2.55
+3.08%
$254.61 million $194,772
Nov 10, 2024 $2.47
+1.50%
$246.95 million $68,543
Nov 9, 2024 $2.43
-0.97%
$243.31 million $695
Nov 8, 2024 $2.46
-0.04%
$245.68 million $135,354
Nov 7, 2024 $2.46
-1.58%
$245.78 million $17,549
Nov 6, 2024 $2.5
-13.83%
$249.72 million $17,396
Nov 5, 2024 $2.9
-2.04%
$289.8 million $166,279
Nov 4, 2024 $2.96
-1.56%
$295.84 million $18,024
Nov 3, 2024 $3.01
-3.58%
$300.54 million $5,993
Nov 2, 2024 $3.12
-1.07%
$311.7 million $5,504
Nov 1, 2024 $3.15
+2.86%
$315.05 million $3,855
Oct 31, 2024 $3.06
-11.13%
$306.3 million $44,726
Oct 30, 2024 $3.45
+8.52%
$344.67 million $50,345
Oct 29, 2024 $3.18
-4.98%
$317.6 million $8,219
Oct 28, 2024 $3.34
+19.86%
$334.25 million $129,991
Oct 27, 2024 $2.79
-0.58%
$278.87 million $3,003
Oct 26, 2024 $2.81
+1.88%
$280.5 million $86,856
Oct 25, 2024 $2.75
+0.45%
$275.43 million $14,282
Oct 24, 2024 $2.74
-9.18%
$274.19 million $71,774
Oct 23, 2024 $3.02
-6.78%
$301.9 million $221,768
Oct 22, 2024 $3.24
-8.85%
$323.84 million $96,673
Oct 21, 2024 $3.55
-7.28%
$354.72 million $401,615
Oct 20, 2024 $3.83
+2.40%
$382.58 million $481,869
Oct 19, 2024 $3.74
-3.32%
$373.63 million $168,328
Oct 18, 2024 $3.86
+0.04%
$386.44 million $149,042
Oct 17, 2024 $3.86
-1.43%
$386.27 million $39,090
Oct 16, 2024 $3.92
+0.27%
$391.87 million $27,573
Oct 15, 2024 $3.91
+0.17%
$390.83 million $41,363
Oct 14, 2024 $3.9
-0.60%
$390.16 million $18,850
Oct 13, 2024 $3.93
+0.34%
$392.51 million $205,412
Oct 12, 2024 $3.91
+0.54%
$391.17 million $48,236
Oct 11, 2024 $3.89
+0.37%
$389.08 million $132,953
Oct 10, 2024 $3.88
-0.38%
$387.64 million $30,767
Oct 9, 2024 $3.89
-0.87%
$389.13 million $28,304
Oct 8, 2024 $3.92
-2.20%
$392.4 million $33,134
Oct 7, 2024 $4.01
+0.14%
$401.22 million $26,771
Oct 6, 2024 $4.01
-3.31%
$400.66 million $232,070
Oct 5, 2024 $4.14
+0.29%
$414.38 million $22,901