FX Stock Token Historical Data

FXST Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 4.16
+1.23%
$ 415.71 million $ 62,392
Sep 29, 2024 $ 4.11
-3.88%
$ 410.67 million $ 54,544
Sep 28, 2024 $ 4.27
+3.28%
$ 427.42 million $ 81,020
Sep 27, 2024 $ 4.14
+3.43%
$ 413.84 million $ 314,326
Sep 26, 2024 $ 4
+0.53%
$ 399.96 million $ 87,209
Sep 25, 2024 $ 3.98
-1.89%
$ 397.68 million $ 670,984
Sep 24, 2024 $ 4.05
+1.69%
$ 405.26 million $ 1.96 million
Sep 23, 2024 $ 3.99
+0.17%
$ 398.51 million $ 557,185
Sep 22, 2024 $ 3.98
-0.82%
$ 397.79 million $ 446,364
Sep 21, 2024 $ 4.01
-0.11%
$ 401.12 million $ 527,061
Sep 20, 2024 $ 4.02
+0.37%
$ 401.55 million $ 52,564
Sep 19, 2024 $ 4
-0.36%
$ 400.14 million $ 628,979
Sep 18, 2024 $ 4.02
+0.52%
$ 401.6 million $ 321,211
Sep 17, 2024 $ 3.99
-0.36%
$ 399.35 million $ 18,827
Sep 16, 2024 $ 4.01
-1.47%
$ 400.8 million $ 98,115
Sep 15, 2024 $ 4.07
+0.80%
$ 406.82 million $ 97,712
Sep 14, 2024 $ 4.04
+1.42%
$ 403.51 million $ 136,113
Sep 13, 2024 $ 3.98
+1.86%
$ 397.86 million $ 252,027
Sep 12, 2024 $ 3.91
+0.46%
$ 390.59 million $ 11,654
Sep 11, 2024 $ 3.89
+1.43%
$ 388.8 million $ 274,649
Sep 10, 2024 $ 3.83
+0.46%
$ 383.33 million $ 118,310
Sep 9, 2024 $ 3.82
+1.36%
$ 381.58 million $ 82,379
Sep 8, 2024 $ 3.76
+1.73%
$ 376.45 million $ 213,584
Sep 7, 2024 $ 3.7
-2.19%
$ 370.06 million $ 151,546
Sep 6, 2024 $ 3.78
+2.12%
$ 378.33 million $ 187,102
Sep 5, 2024 $ 3.7
-3.48%
$ 370.47 million $ 260,162
Sep 4, 2024 $ 3.84
+1.30%
$ 383.81 million $ 184,105
Sep 3, 2024 $ 3.79
+1.29%
$ 378.9 million $ 236,777
Sep 2, 2024 $ 3.74
+3.85%
$ 374.06 million $ 179,011
Sep 1, 2024 $ 3.6
-5.65%
$ 360.34 million $ 106,642
Aug 31, 2024 $ 3.82
-0.41%
$ 381.82 million $ 343,024
Aug 30, 2024 $ 3.83
-2.76%
$ 383.47 million $ 281,057
Aug 29, 2024 $ 3.95
+5.07%
$ 394.6 million $ 171,042
Aug 28, 2024 $ 3.76
-0.90%
$ 375.92 million $ 255,520
Aug 27, 2024 $ 3.79
+2.18%
$ 379.39 million $ 51,960
Aug 26, 2024 $ 3.71
-2.79%
$ 371.33 million $ 63,555
Aug 25, 2024 $ 3.8
-5.52%
$ 379.55 million $ 101,995
Aug 24, 2024 $ 4.02
+0.84%
$ 402.38 million $ 70,270
Aug 23, 2024 $ 3.99
-3.47%
$ 398.99 million $ 177,850
Aug 22, 2024 $ 4.13
+12.98%
$ 413.37 million $ 111,806
Aug 21, 2024 $ 3.66
-2.02%
$ 365.85 million $ 138,222
Aug 20, 2024 $ 3.73
-3.05%
$ 373.39 million $ 85,491
Aug 19, 2024 $ 3.85
-2.38%
$ 385.02 million $ 108,684
Aug 18, 2024 $ 3.95
+9.03%
$ 394.59 million $ 194,028
Aug 17, 2024 $ 3.62
-6.21%
$ 362.06 million $ 105,038
Aug 16, 2024 $ 3.86
+1.11%
$ 386.12 million $ 31,887
Aug 15, 2024 $ 3.82
-1.63%
$ 381.79 million $ 24,059
Aug 14, 2024 $ 3.88
-1.61%
$ 388.12 million $ 170,788
Aug 13, 2024 $ 3.94
+2.06%
$ 394.24 million $ 169,160
Aug 12, 2024 $ 3.86
-3.11%
$ 386.34 million $ 96,592