Burnie Historical Data

BURN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 PM $0.0000276
+3.57%
$27,628 $277
Jun 27, 8 AM $0.0000264
-0.01%
$-- $276
Jun 27, 12 AM $0.0000262
+0.00%
$-- $525
Jun 26, 4 PM $0.0000281
+0.00%
$28,067 $34
Jun 26, 9 AM $0.0000279
+0.00%
$27,855 $370
Jun 26, 8 AM $0.0000282
-0.11%
$-- $375
Jun 26, 7 AM $0.0000281
+0.00%
$28,053 $376
Jun 26, 4 AM $0.0000288
-1.15%
$28,827 $153
Jun 26, 3 AM $0.0000289
+0.00%
$28,925 $151
Jun 26, 2 AM $0.0000288
+1.08%
$28,796 $139
Jun 26, 1 AM $0.0000292
-0.35%
$29,247 $133
Jun 25, 9 PM $0.0000297
+0.00%
$29,726 $80
Jun 25, 2 PM $0.0000299
+0.00%
$29,941 $111
Jun 25, 1 PM $0.00003
-1.55%
$29,988 $110
Jun 25, 8 AM $0.000031
+0.01%
$-- $110
Jun 25, 5 AM $0.0000308
+1.02%
$30,849 $106
Jun 25, 12 AM $0.0000305
+0.00%
$-- $101
Jun 24, 8 PM $0.0000301
+0.00%
$30,102 $94
Jun 24, 5 PM $0.0000296
-0.99%
$29,629 $86
Jun 24, 4 PM $0.0000305
-1.40%
$30,489 $78
Jun 24, 2 PM $0.0000313
-0.38%
$31,316 $9
Jun 24, 1 PM $0.0000316
+0.20%
$31,580 $8
Jun 24, 8 AM $0.0000318
+0.00%
$-- $7
Jun 24, 12 AM $0.0000317
+0.00%
$-- $10
Jun 23, 4 PM $0.0000315
+0.00%
$-- $13
Jun 23, 8 AM $0.0000316
-1.07%
$31,625 $43
Jun 23, 6 AM $0.0000325
-0.52%
$32,461 $31
Jun 23, 5 AM $0.0000326
+0.00%
$32,553 $26
Jun 23, 12 AM $0.0000328
+0.00%
$-- $31
Jun 22, 10 PM $0.0000329
+0.00%
$32,858 $506
Jun 22, 4 PM $0.0000331
+0.01%
$33,070 $531
Jun 22, 2 PM $0.0000336
+0.00%
$33,579 $527
Jun 22, 11 AM $0.0000333
+0.00%
$33,282 $523
Jun 22, 1 AM $0.0000329
+0.00%
$32,879 $644
Jun 21, 7 PM $0.0000347
-0.04%
$34,671 $367
Jun 21, 4 PM $0.0000328
+0.00%
$-- $241
Jun 21, 12 PM $0.0000328
+0.00%
$32,762 $240
Jun 21, 8 AM $0.0000328
+0.00%
$32,835 $239
Jun 21, 2 AM $0.0000329
-0.60%
$32,911 $211
Jun 21, 12 AM $0.0000339
+0.00%
$-- $109
Jun 20, 4 PM $0.0000345
+0.00%
$-- $7
Jun 20, 2 PM $0.0000343
+0.00%
$34,285 $5
Jun 20, 8 AM $0.0000343
+0.00%
$-- $4
Jun 20, 5 AM $0.0000341
+0.00%
$34,074 $2
Jun 20, 12 AM $0.000034
+0.00%
$-- $4
Jun 19, 4 PM $0.0000339
+0.00%
$-- $80
Jun 19, 8 AM $0.0000337
+0.00%
$-- $127
Jun 19, 1 AM $0.0000341
+0.00%
$34,096 $167
Jun 19, 12 AM $0.000034
+0.05%
$-- $177
Jun 18, 11 PM $0.0000339
+1.18%
$33,950 $176