Burnie Historical Data

BURN Page 12
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 PM $0.0000339
+1.18%
$33,950 $176
Jun 18, 4 PM $0.0000333
-0.61%
$-- $258
Jun 18, 3 PM $0.0000337
-1.53%
$33,652 $263
Jun 18, 8 AM $0.0000347
+0.00%
$-- $329
Jun 18, 4 AM $0.0000346
-0.23%
$34,550 $333
Jun 18, 2 AM $0.0000349
+0.00%
$34,930 $341
Jun 18, 1 AM $0.000035
+0.07%
$34,958 $341
Jun 18, 12 AM $0.0000349
-0.26%
$34,915 $322
Jun 17, 10 PM $0.0000348
+0.00%
$34,849 $488
Jun 17, 7 PM $0.0000349
-1.05%
$34,867 $506
Jun 17, 6 PM $0.000035
-0.29%
$35,039 $428
Jun 17, 4 PM $0.0000353
+0.23%
$35,251 $425
Jun 17, 3 PM $0.0000352
+0.00%
$35,153 $409
Jun 17, 12 PM $0.000035
-0.35%
$34,975 $527
Jun 17, 8 AM $0.0000351
-0.37%
$35,141 $582
Jun 17, 7 AM $0.0000353
-0.30%
$35,282 $550
Jun 17, 2 AM $0.0000355
+0.00%
$35,523 $595
Jun 17, 1 AM $0.0000353
-0.07%
$35,346 $588
Jun 17, 12 AM $0.0000354
-0.09%
$-- $531
Jun 16, 11 PM $0.0000353
+0.00%
$35,319 $413
Jun 16, 9 PM $0.0000358
+0.00%
$35,789 $440
Jun 16, 6 PM $0.000036
+0.26%
$35,954 $427
Jun 16, 5 PM $0.0000359
+0.00%
$35,855 $392
Jun 16, 4 PM $0.0000358
+0.00%
$-- $408
Jun 16, 2 PM $0.0000358
-0.50%
$35,790 $419
Jun 16, 1 PM $0.0000362
+0.00%
$36,151 $445
Jun 16, 12 PM $0.0000362
+0.54%
$36,157 $444
Jun 16, 8 AM $0.000036
+0.65%
$35,980 $457
Jun 16, 4 AM $0.0000356
-0.20%
$35,635 $404
Jun 16, 3 AM $0.0000357
+0.00%
$35,696 $389
Jun 16, 2 AM $0.0000358
-0.19%
$35,793 $378
Jun 16, 12 AM $0.000036
+0.18%
$-- $357
Jun 15, 11 PM $0.000036
+0.00%
$35,991 $352
Jun 15, 10 PM $0.000036
-0.34%
$36,024 $338
Jun 15, 9 PM $0.0000361
+0.00%
$36,065 $301
Jun 15, 7 PM $0.0000363
+0.00%
$36,320 $406
Jun 15, 4 PM $0.0000365
+0.13%
$-- $403
Jun 15, 3 PM $0.0000364
+0.53%
$36,417 $394
Jun 15, 1 PM $0.0000362
+1.33%
$36,171 $376
Jun 15, 12 PM $0.0000357
+0.23%
$35,679 $254
Jun 15, 11 AM $0.0000355
+0.67%
$35,495 $241
Jun 15, 8 AM $0.000035
+0.00%
$-- $86
Jun 15, 12 AM $0.0000353
+0.00%
$35,257 $162
Jun 14, 9 PM $0.0000351
+1.30%
$35,065 $137
Jun 14, 4 PM $0.0000345
+0.00%
$-- $59
Jun 14, 2 PM $0.0000345
+0.16%
$34,486 $61
Jun 14, 9 AM $0.0000345
+0.00%
$34,516 $31
Jun 14, 8 AM $0.0000346
+0.00%
$-- $16
Jun 14, 12 AM $0.0000346
+0.00%
$-- $22
Jun 13, 9 PM $0.0000347
+0.00%
$34,705 $13