Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Burnie Historical Data

BURN Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 6 AM $0.0000326
-0.19%
$32,614 $5
Aug 3, 3 AM $0.0000328
-0.22%
$32,761 $3
Aug 3, 12 AM $0.000033
+0.00%
$-- $9
Aug 2, 9 PM $0.0000331
+0.24%
$33,059 $8
Aug 2, 4 PM $0.0000326
+0.00%
$-- $7
Aug 2, 8 AM $0.0000329
+0.00%
$-- $13
Aug 2, 2 AM $0.0000329
+0.75%
$32,862 $11
Aug 2, 12 AM $0.0000324
+0.00%
$-- $5
Aug 1, 6 PM $0.0000322
-0.62%
$32,249 $4
Aug 1, 4 PM $0.0000328
+0.00%
$-- $0
Aug 1, 8 AM $0.0000328
+0.00%
$-- $5
Aug 1, 12 AM $0.0000327
+0.00%
$-- $20
Jul 31, 4 PM $0.0000327
+0.00%
$-- $40
Jul 31, 2 PM $0.0000326
-0.25%
$32,636 $38
Jul 31, 12 PM $0.000033
-0.21%
$32,967 $49
Jul 31, 9 AM $0.0000331
-0.14%
$33,120 $62
Jul 31, 8 AM $0.0000332
+0.00%
$-- $59
Jul 31, 7 AM $0.0000333
-0.34%
$33,302 $57
Jul 31, 2 AM $0.0000334
-0.15%
$33,432 $31
Jul 31, 12 AM $0.0000335
+0.00%
$-- $17
Jul 30, 4 PM $0.0000335
+0.00%
$-- $107
Jul 30, 1 PM $0.0000337
+0.42%
$33,651 $108
Jul 30, 12 PM $0.0000336
+0.04%
$33,583 $92
Jul 30, 11 AM $0.0000335
+0.32%
$33,541 $84
Jul 30, 8 AM $0.0000334
+0.00%
$-- $42
Jul 30, 1 AM $0.0000335
+0.28%
$33,489 $118
Jul 30, 12 AM $0.0000335
+0.00%
$-- $125
Jul 29, 7 PM $0.0000332
-1.09%
$33,168 $132
Jul 29, 6 PM $0.0000336
+0.27%
$33,554 $109
Jul 29, 4 PM $0.0000331
+0.00%
$-- $97
Jul 29, 2 PM $0.0000333
-0.17%
$33,334 $98
Jul 29, 8 AM $0.0000335
+0.00%
$-- $94
Jul 29, 7 AM $0.0000335
+0.26%
$33,520 $89
Jul 29, 5 AM $0.0000334
-0.30%
$33,418 $86
Jul 29, 4 AM $0.0000332
-0.17%
$33,243 $84
Jul 29, 3 AM $0.0000333
-0.24%
$33,347 $71
Jul 29, 12 AM $0.0000336
+0.00%
$-- $100
Jul 28, 9 PM $0.0000336
+0.27%
$33,568 $132
Jul 28, 8 PM $0.0000335
-0.31%
$-- $124
Jul 28, 5 PM $0.0000333
-0.22%
$33,311 $133
Jul 28, 4 PM $0.0000336
+0.21%
$33,567 $112
Jul 28, 3 PM $0.0000334
+0.64%
$33,415 $99
Jul 28, 8 AM $0.000033
-0.01%
$-- $82
Jul 28, 1 AM $0.0000329
-0.29%
$32,924 $189
Jul 28, 12 AM $0.0000331
-0.49%
$33,121 $186
Jul 27, 11 PM $0.0000333
-0.04%
$-- $209
Jul 27, 10 PM $0.0000334
-0.59%
$33,364 $195
Jul 27, 7 PM $0.0000338
+0.39%
$33,842 $192
Jul 27, 4 PM $0.0000336
+0.00%
$-- $193
Jul 27, 2 PM $0.0000336
-1.13%
$33,606 $191