Burnie Historical Data

BURN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $0.0000347
+0.00%
$34,705 $13
Jun 13, 4 PM $0.0000347
-0.11%
$-- $26
Jun 13, 3 PM $0.0000347
-0.31%
$34,682 $27
Jun 13, 8 AM $0.0000347
+0.00%
$-- $52
Jun 13, 12 AM $0.0000345
+0.00%
$-- $70
Jun 12, 4 PM $0.0000344
-0.16%
$34,442 $240
Jun 12, 3 PM $0.0000345
-0.36%
$34,514 $228
Jun 12, 2 PM $0.0000346
+0.25%
$34,622 $194
Jun 12, 1 PM $0.0000344
-0.10%
$34,435 $186
Jun 12, 9 AM $0.0000346
-0.21%
$34,647 $211
Jun 12, 8 AM $0.0000344
+0.00%
$-- $188
Jun 12, 6 AM $0.0000345
+0.00%
$34,466 $197
Jun 12, 1 AM $0.0000345
+0.00%
$34,505 $211
Jun 12, 12 AM $0.0000345
+0.00%
$-- $270
Jun 11, 5 PM $0.0000347
+1.47%
$34,680 $263
Jun 11, 4 PM $0.0000342
-0.12%
$34,179 $246
Jun 11, 12 PM $0.0000343
-0.55%
$34,295 $336
Jun 11, 11 AM $0.0000345
+0.00%
$34,457 $321
Jun 11, 8 AM $0.0000344
+0.00%
$-- $349
Jun 11, 3 AM $0.0000343
+0.22%
$34,327 $342
Jun 11, 1 AM $0.0000342
+0.20%
$34,179 $346
Jun 11, 12 AM $0.0000341
-0.05%
$34,063 $324
Jun 10, 10 PM $0.0000339
+0.00%
$33,854 $312
Jun 10, 9 PM $0.0000339
-0.41%
$33,868 $299
Jun 10, 5 PM $0.000034
-0.43%
$34,043 $296
Jun 10, 4 PM $0.0000342
-0.47%
$34,226 $311
Jun 10, 3 PM $0.0000342
-0.16%
$34,200 $354
Jun 10, 2 PM $0.0000343
-0.36%
$34,284 $342
Jun 10, 1 PM $0.0000344
+0.40%
$34,386 $400
Jun 10, 12 PM $0.0000341
+0.00%
$34,085 $344
Jun 10, 9 AM $0.0000339
-0.24%
$33,912 $320
Jun 10, 8 AM $0.0000342
+0.04%
$34,194 $295
Jun 10, 5 AM $0.000034
+0.24%
$33,996 $274
Jun 10, 2 AM $0.0000341
-0.21%
$34,051 $298
Jun 10, 12 AM $0.0000342
+0.15%
$-- $361
Jun 9, 11 PM $0.0000342
+0.00%
$34,186 $363
Jun 9, 8 PM $0.0000344
+0.04%
$34,369 $421
Jun 9, 7 PM $0.0000344
+0.00%
$34,435 $403
Jun 9, 6 PM $0.0000342
+0.00%
$34,231 $387
Jun 9, 5 PM $0.0000342
+0.25%
$34,165 $381
Jun 9, 4 PM $0.000034
-0.34%
$33,974 $358
Jun 9, 2 PM $0.0000342
-0.83%
$34,231 $305
Jun 9, 8 AM $0.0000346
+0.00%
$-- $305
Jun 9, 4 AM $0.0000347
+0.10%
$34,683 $323
Jun 9, 1 AM $0.0000345
-0.05%
$34,476 $343
Jun 9, 12 AM $0.0000345
-0.69%
$34,522 $339
Jun 8, 11 PM $0.0000348
+0.10%
$34,814 $313
Jun 8, 9 PM $0.0000349
+0.31%
$34,902 $432
Jun 8, 5 PM $0.0000346
+0.00%
$34,576 $439
Jun 8, 4 PM $0.0000348
-0.20%
$-- $436