Burnie Historical Data

BURN Page 14
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $0.0000348
+0.00%
$34,824 $432
Jun 8, 12 PM $0.0000347
-0.08%
$34,720 $441
Jun 8, 11 AM $0.0000347
+0.27%
$34,715 $444
Jun 8, 8 AM $0.0000346
+0.00%
$-- $485
Jun 8, 7 AM $0.0000346
+0.20%
$34,576 $481
Jun 8, 5 AM $0.0000343
-0.20%
$34,338 $498
Jun 8, 4 AM $0.0000345
-0.17%
$34,456 $485
Jun 8, 1 AM $0.0000347
-0.64%
$34,671 $463
Jun 8, 12 AM $0.0000349
+0.20%
$34,865 $470
Jun 7, 10 PM $0.0000346
+1.64%
$34,618 $429
Jun 7, 7 PM $0.0000339
-0.34%
$33,897 $239
Jun 7, 4 PM $0.0000341
+0.00%
$-- $221
Jun 7, 2 PM $0.0000341
+0.28%
$34,109 $212
Jun 7, 12 PM $0.000034
-0.30%
$33,970 $201
Jun 7, 11 AM $0.0000341
+0.00%
$34,110 $171
Jun 7, 9 AM $0.0000342
+0.00%
$34,166 $192
Jun 7, 8 AM $0.0000341
+0.51%
$34,123 $184
Jun 7, 6 AM $0.0000339
+0.32%
$33,861 $157
Jun 7, 5 AM $0.0000337
+0.00%
$33,733 $137
Jun 7, 3 AM $0.0000336
+0.00%
$33,619 $127
Jun 7, 1 AM $0.0000336
+0.15%
$33,597 $125
Jun 7, 12 AM $0.0000334
+0.00%
$-- $51
Jun 6, 4 PM $0.0000332
+0.00%
$-- $155
Jun 6, 12 PM $0.0000334
+0.00%
$33,429 $164
Jun 6, 11 AM $0.0000329
+0.00%
$32,876 $161
Jun 6, 10 AM $0.0000329
-1.42%
$32,950 $156
Jun 6, 8 AM $0.0000335
+0.11%
$33,546 $116
Jun 6, 6 AM $0.0000333
+1.09%
$33,350 $117
Jun 6, 5 AM $0.0000325
-0.51%
$32,503 $118
Jun 6, 4 AM $0.0000328
-1.73%
$32,804 $109
Jun 6, 12 AM $0.0000339
+1.36%
$33,898 $126
Jun 5, 11 PM $0.0000336
-1.03%
$33,555 $120
Jun 5, 9 PM $0.0000341
+0.26%
$-- $114
Jun 5, 8 PM $0.0000338
+1.30%
$33,807 $112
Jun 5, 7 PM $0.0000333
+0.71%
$33,300 $100
Jun 5, 6 PM $0.0000337
+0.00%
$33,690 $94
Jun 5, 4 PM $0.0000339
+0.19%
$33,926 $92
Jun 5, 3 PM $0.000034
-0.29%
$33,971 $79
Jun 5, 2 PM $0.0000343
-1.40%
$34,326 $77
Jun 5, 1 PM $0.0000349
-0.53%
$34,949 $68
Jun 5, 8 AM $0.0000354
+0.03%
$-- $85
Jun 5, 7 AM $0.0000354
+0.87%
$35,359 $82
Jun 5, 6 AM $0.0000357
-1.01%
$35,676 $72
Jun 5, 5 AM $0.0000364
+0.07%
$36,399 $63
Jun 5, 3 AM $0.0000367
+0.07%
$36,685 $57
Jun 5, 1 AM $0.0000369
+0.46%
$36,860 $82
Jun 5, 12 AM $0.0000374
+0.00%
$-- $33
Jun 4, 4 PM $0.0000375
+0.00%
$-- $86
Jun 4, 12 PM $0.0000371
+0.30%
$37,116 $84
Jun 4, 9 AM $0.0000371
-1.02%
$37,131 $74