Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Burnie Historical Data

BURN Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 1 PM $0.000034
+0.21%
$34,016 $135
Jul 27, 12 PM $0.0000338
-0.24%
$33,818 $127
Jul 27, 8 AM $0.000034
+0.01%
$-- $123
Jul 27, 6 AM $0.000034
+0.05%
$34,007 $118
Jul 27, 5 AM $0.000034
-0.24%
$33,968 $107
Jul 27, 1 AM $0.0000338
-0.21%
$33,757 $104
Jul 27, 12 AM $0.0000339
+0.00%
$-- $100
Jul 26, 11 PM $0.0000339
+0.27%
$33,910 $95
Jul 26, 10 PM $0.0000338
+0.65%
$33,802 $66
Jul 26, 9 PM $0.0000336
+0.23%
$33,561 $19
Jul 26, 4 PM $0.0000335
+0.27%
$33,508 $10
Jul 26, 3 PM $0.0000333
+0.19%
$33,287 $5
Jul 26, 2 PM $0.0000331
-0.28%
$33,145 $2
Jul 26, 8 AM $0.000033
+0.00%
$-- $1
Jul 26, 4 AM $0.0000331
+0.00%
$33,067 $0
Jul 26, 12 AM $0.0000329
+0.00%
$-- $0
Jul 25, 4 PM $0.0000328
+0.00%
$-- $0
Jul 25, 8 AM $0.0000326
+0.00%
$-- $3
Jul 25, 12 AM $0.0000326
+0.00%
$-- $6
Jul 24, 4 PM $0.0000327
-0.01%
$-- $14
Jul 24, 1 PM $0.0000327
-0.72%
$32,684 $14
Jul 24, 8 AM $0.0000332
+0.00%
$-- $54
Jul 24, 7 AM $0.0000332
+0.24%
$33,170 $60
Jul 24, 12 AM $0.0000328
-0.30%
$32,835 $64
Jul 23, 5 PM $0.0000331
-0.14%
$33,055 $82
Jul 23, 4 PM $0.0000332
+0.00%
$-- $91
Jul 23, 3 PM $0.0000332
+0.24%
$33,204 $89
Jul 23, 12 PM $0.0000333
-0.57%
$33,339 $107
Jul 23, 8 AM $0.0000335
+0.00%
$-- $77
Jul 23, 7 AM $0.0000335
+0.02%
$33,491 $73
Jul 23, 3 AM $0.0000336
-0.24%
$33,574 $71
Jul 23, 12 AM $0.0000337
+0.00%
$-- $105
Jul 22, 10 PM $0.0000337
+0.00%
$33,688 $144
Jul 22, 7 PM $0.0000336
-0.04%
$33,568 $139
Jul 22, 6 PM $0.0000336
-0.30%
$33,604 $131
Jul 22, 4 PM $0.0000338
+0.11%
$33,829 $136
Jul 22, 2 PM $0.0000338
+0.10%
$33,770 $117
Jul 22, 1 PM $0.0000337
+0.35%
$33,722 $109
Jul 22, 8 AM $0.0000335
+0.00%
$-- $121
Jul 22, 7 AM $0.0000335
+0.20%
$33,451 $118
Jul 22, 6 AM $0.0000335
-0.31%
$33,493 $113
Jul 22, 12 AM $0.0000337
+0.22%
$33,747 $171
Jul 21, 11 PM $0.0000336
-0.03%
$33,561 $99
Jul 21, 5 PM $0.0000333
-0.33%
$33,286 $97
Jul 21, 4 PM $0.0000333
-0.17%
$33,308 $89
Jul 21, 8 AM $0.0000336
+0.44%
$33,610 $86
Jul 21, 6 AM $0.0000335
+0.52%
$33,480 $76
Jul 21, 3 AM $0.0000333
+0.48%
$33,298 $76
Jul 21, 1 AM $0.000033
+0.11%
$33,011 $13
Jul 21, 12 AM $0.0000325
+0.01%
$-- $14