Burnie Historical Data

BURN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $0.0000376
-0.09%
$37,608 $69
Jun 4, 3 AM $0.0000377
+1.18%
$37,669 $74
Jun 4, 2 AM $0.000037
+0.64%
$37,031 $60
Jun 4, 12 AM $0.0000382
+0.02%
$38,214 $35
Jun 3, 9 PM $0.0000383
+1.23%
$38,337 $50
Jun 3, 8 PM $0.0000382
+0.00%
$38,215 $41
Jun 3, 7 PM $0.0000382
+0.00%
$38,198 $40
Jun 3, 4 PM $0.0000387
-0.52%
$38,653 $40
Jun 3, 3 PM $0.000039
-0.19%
$39,048 $43
Jun 3, 6 AM $0.0000395
+0.00%
$39,520 $166
Jun 3, 5 AM $0.0000393
+0.00%
$39,287 $162
Jun 3, 12 AM $0.0000391
+0.40%
$-- $295
Jun 2, 11 PM $0.0000392
-1.01%
$39,191 $292
Jun 2, 10 PM $0.0000397
-0.31%
$39,676 $285
Jun 2, 4 PM $0.0000402
+0.13%
$40,238 $335
Jun 2, 3 PM $0.0000404
-0.85%
$40,422 $327
Jun 2, 2 PM $0.0000408
-0.52%
$40,809 $291
Jun 2, 9 AM $0.0000411
+0.00%
$41,125 $255
Jun 2, 8 AM $0.0000412
+0.10%
$-- $256
Jun 2, 7 AM $0.0000412
-0.18%
$41,176 $256
Jun 2, 4 AM $0.0000414
+0.00%
$41,405 $289
Jun 2, 3 AM $0.0000413
+0.00%
$41,300 $280
Jun 2, 2 AM $0.0000412
+0.44%
$41,237 $259
Jun 2, 12 AM $0.0000415
+0.00%
$-- $145
Jun 1, 7 PM $0.0000413
+0.08%
$41,325 $140
Jun 1, 5 PM $0.0000412
+0.00%
$41,207 $120
Jun 1, 4 PM $0.000041
+0.11%
$-- $121
Jun 1, 1 PM $0.0000411
+0.00%
$41,074 $103
Jun 1, 8 AM $0.0000411
-0.11%
$41,090 $93
Jun 1, 6 AM $0.0000412
-0.19%
$41,201 $69
Jun 1, 5 AM $0.0000414
+0.00%
$41,373 $48
Jun 1, 12 AM $0.0000414
+0.00%
$-- $51
May 31, 4 PM $0.0000414
+0.07%
$41,391 $34
May 31, 2 PM $0.0000414
+0.00%
$41,411 $15
May 31, 8 AM $0.0000416
+0.00%
$-- $8
May 31, 12 AM $0.0000416
+0.00%
$-- $0
May 30, 4 PM $0.0000417
+0.00%
$-- $52
May 30, 8 AM $0.0000415
+0.00%
$-- $111
May 30, 12 AM $0.0000415
+0.17%
$-- $263
May 29, 6 PM $0.0000416
-0.09%
$41,566 $234
May 29, 4 PM $0.0000417
+0.44%
$41,658 $215
May 29, 3 PM $0.0000414
+1.08%
$41,369 $202
May 29, 2 PM $0.000041
+0.00%
$40,999 $106
May 29, 8 AM $0.0000411
+0.00%
$-- $132
May 29, 12 AM $0.0000411
+0.00%
$-- $112
May 28, 5 PM $0.0000412
+0.15%
$41,245 $270
May 28, 4 PM $0.0000411
+0.30%
$41,143 $239
May 28, 8 AM $0.0000411
+0.00%
$-- $255
May 28, 4 AM $0.0000409
+0.00%
$40,920 $232
May 28, 3 AM $0.000041
-0.13%
$41,028 $221