Burnie Historical Data

BURN Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $0.0000412
+0.00%
$-- $138
May 27, 9 PM $0.0000412
-0.52%
$41,180 $123
May 27, 6 PM $0.0000415
+0.00%
$41,491 $64
May 27, 5 PM $0.0000416
+0.00%
$41,553 $49
May 27, 4 PM $0.0000417
+0.00%
$-- $142
May 27, 1 PM $0.0000416
+0.00%
$41,628 $180
May 27, 8 AM $0.000042
+0.15%
$41,958 $102
May 27, 12 AM $0.0000417
+0.00%
$-- $124
May 26, 5 PM $0.0000417
-0.14%
$41,705 $247
May 26, 4 PM $0.0000418
-0.04%
$41,817 $228
May 26, 3 PM $0.0000419
-0.96%
$41,925 $206
May 26, 2 PM $0.0000424
+0.00%
$42,443 $165
May 26, 10 AM $0.0000422
+0.02%
$42,205 $149
May 26, 8 AM $0.0000419
+0.00%
$-- $61
May 26, 12 AM $0.0000419
-0.39%
$41,908 $122
May 25, 4 PM $0.0000422
-0.08%
$42,241 $160
May 25, 3 PM $0.0000422
+0.00%
$42,241 $149
May 25, 2 PM $0.0000422
+0.05%
$42,227 $133
May 25, 9 AM $0.0000423
+0.00%
$42,296 $167
May 25, 8 AM $0.0000421
+0.08%
$-- $167
May 25, 7 AM $0.0000422
+0.00%
$42,192 $161
May 25, 12 AM $0.000042
+0.04%
$41,986 $138
May 24, 10 PM $0.0000419
+0.62%
$41,930 $129
May 24, 9 PM $0.0000418
-0.13%
$41,769 $97
May 24, 4 PM $0.0000419
+0.00%
$-- $314
May 24, 2 PM $0.0000419
-0.32%
$41,880 $314
May 24, 8 AM $0.0000422
+0.00%
$-- $145
May 24, 12 AM $0.0000422
+0.00%
$-- $195
May 23, 9 PM $0.0000421
-0.76%
$42,105 $176
May 23, 8 PM $0.0000424
+1.22%
$42,389 $163
May 23, 6 PM $0.0000418
+0.00%
$41,771 $134
May 23, 4 PM $0.0000417
-0.17%
$-- $125
May 23, 3 PM $0.0000416
+0.00%
$41,648 $120
May 23, 2 PM $0.0000416
+0.10%
$41,639 $107
May 23, 8 AM $0.0000412
-0.18%
$-- $667
May 23, 7 AM $0.0000415
+0.10%
$41,483 $650
May 23, 12 AM $0.0000416
+0.00%
$-- $631
May 22, 7 PM $0.0000418
-0.48%
$41,772 $619
May 22, 4 PM $0.0000422
+0.00%
$-- $594
May 22, 1 PM $0.0000424
+0.00%
$42,397 $0
May 22, 8 AM $0.0000405
+0.00%
$-- $0
May 22, 12 AM $0.0000406
+0.01%
$-- $0
May 21, 4 PM $0.0000406
+0.00%
$-- $0
May 21, 8 AM $0.0000407
+0.00%
$-- $2
May 21, 12 AM $0.0000405
+0.00%
$-- $2
May 20, 4 PM $0.0000407
-0.12%
$-- $2
May 20, 8 AM $0.0000406
+0.00%
$-- $38
May 20, 12 AM $0.0000402
+0.00%
$-- $38
May 19, 4 PM $0.0000402
-0.05%
$-- $44
May 19, 9 AM $0.0000407
+0.00%
$40,666 $45