Burnie Historical Data

BURN Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $0.000041
+0.04%
$41,006 $11
May 19, 12 AM $0.0000408
+0.00%
$-- $11
May 18, 4 PM $0.0000404
+0.48%
$-- $12
May 18, 3 PM $0.0000404
+0.00%
$40,436 $11
May 18, 8 AM $0.0000406
+0.00%
$-- $8
May 18, 12 AM $0.0000408
+0.01%
$40,824 $6
May 17, 11 PM $0.0000413
+0.00%
$41,314 $3
May 17, 4 PM $0.0000418
+0.00%
$-- $26
May 17, 8 AM $0.0000418
+0.00%
$-- $51
May 17, 12 AM $0.0000417
+0.00%
$-- $55
May 16, 4 PM $0.0000419
+0.00%
$-- $29
May 16, 8 AM $0.000042
+0.25%
$-- $8
May 16, 7 AM $0.0000419
+0.00%
$41,919 $4
May 16, 12 AM $0.0000425
+0.00%
$-- $33
May 15, 4 PM $0.0000425
+0.00%
$-- $1,091
May 15, 2 PM $0.0000425
+0.00%
$-- $1,086
May 15, 8 AM $0.0000433
+0.00%
$-- $1,111
May 14, 6 PM $0.0000401
+0.00%
$40,064 $496
May 14, 5 PM $0.000037
+0.54%
$37,022 $5
May 14, 4 PM $0.0000367
+0.13%
$36,749 $3
May 14, 8 AM $0.0000362
+0.00%
$-- $6
May 14, 12 AM $0.0000361
+0.00%
$-- $6
May 13, 4 PM $0.0000358
-0.15%
$-- $6
May 13, 1 PM $0.0000363
+0.00%
$36,299 $3
May 13, 8 AM $0.0000368
+0.00%
$36,779 $2
May 13, 12 AM $0.0000364
+0.00%
$-- $611
May 12, 5 PM $0.0000362
+0.02%
$36,195 $941
May 12, 4 PM $0.0000362
+0.08%
$36,191 $940
May 12, 12 PM $0.0000366
+0.00%
$36,567 $950
May 12, 8 AM $0.0000367
+0.00%
$-- $952
May 12, 12 AM $0.0000336
+0.00%
$-- $347
May 11, 4 PM $0.0000315
+0.00%
$-- $7
May 11, 8 AM $0.0000314
+0.00%
$-- $7
May 11, 3 AM $0.0000316
+0.00%
$31,643 $5
May 11, 2 AM $0.0000316
+0.01%
$31,645 $5
May 11, 12 AM $0.000032
+0.00%
$-- $5
May 10, 4 PM $0.0000317
+0.17%
$-- $3
May 10, 3 PM $0.0000315
+0.01%
$31,512 $1
May 10, 8 AM $0.0000314
+0.00%
$-- $1
May 10, 2 AM $0.0000314
+0.00%
$31,413 $1
May 10, 12 AM $0.0000314
-0.06%
$-- $1
May 9, 4 PM $0.0000313
+0.00%
$-- $1
May 9, 8 AM $0.0000313
+0.00%
$-- $1
May 9, 3 AM $0.0000312
+0.00%
$31,246 $1
May 9, 12 AM $0.0000311
+0.00%
$-- $3
May 8, 4 PM $0.000031
+0.00%
$-- $2
May 8, 8 AM $0.0000308
+0.00%
$-- $3
May 8, 12 AM $0.0000309
+0.00%
$-- $4
May 7, 4 PM $0.000031
+0.00%
$-- $4
May 7, 9 AM $0.0000315
+0.00%
$31,494 $10