Burnie Historical Data

BURN Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $0.0000316
+0.00%
$-- $10
May 7, 1 AM $0.0000313
+0.00%
$31,341 $8
May 7, 12 AM $0.0000317
+0.09%
$-- $8
May 6, 11 PM $0.0000317
+0.00%
$31,686 $8
May 6, 4 PM $0.0000318
+0.00%
$-- $8
May 6, 1 PM $0.000032
-1.15%
$31,991 $3
May 6, 9 AM $0.0000323
+0.00%
$32,336 $2
May 6, 8 AM $0.000032
+0.01%
$-- $1
May 6, 1 AM $0.000032
+0.00%
$31,986 $32
May 6, 12 AM $0.0000318
+0.00%
$-- $31
May 5, 5 PM $0.0000319
+0.00%
$31,895 $31
May 5, 4 PM $0.0000321
+0.00%
$-- $32
May 5, 1 PM $0.0000322
+0.00%
$32,201 $33
May 5, 8 AM $0.0000321
+0.00%
$-- $35
May 5, 12 AM $0.0000315
+0.00%
$-- $8
May 4, 4 PM $0.0000315
+0.00%
$-- $10
May 4, 10 AM $0.0000313
+0.00%
$31,313 $7
May 4, 8 AM $0.0000317
+0.00%
$-- $5
May 4, 2 AM $0.0000316
+0.00%
$31,556 $4
May 4, 12 AM $0.0000311
+0.00%
$-- $1
May 3, 4 PM $0.0000312
+0.00%
$-- $2
May 3, 8 AM $0.000031
+0.00%
$-- $2
May 3, 12 AM $0.0000311
+0.00%
$-- $2
May 2, 4 PM $0.000031
+0.00%
$-- $0
May 2, 8 AM $0.0000309
+0.00%
$-- $317
May 2, 12 AM $0.0000308
+0.00%
$-- $319
May 1, 4 PM $0.000031
+0.09%
$-- $320
May 1, 8 AM $0.0000288
+0.00%
$-- $3
May 1, 3 AM $0.0000288
+0.00%
$28,786 $1
May 1, 12 AM $0.0000286
+0.00%
$-- $5
Apr 30, 4 PM $0.0000287
+0.00%
$-- $9
Apr 30, 8 AM $0.0000286
+0.00%
$-- $12
Apr 30, 12 AM $0.0000285
+0.00%
$-- $114
Apr 29, 6 PM $0.0000286
+0.00%
$28,592 $111
Apr 29, 4 PM $0.0000287
-0.16%
$-- $111
Apr 29, 3 PM $0.0000289
+0.00%
$28,935 $110
Apr 29, 8 AM $0.0000294
+0.00%
$-- $110
Apr 29, 4 AM $0.0000294
+0.52%
$29,388 $109
Apr 29, 3 AM $0.0000291
+0.43%
$29,062 $105
Apr 29, 12 AM $0.0000284
+0.00%
$-- $0
Apr 28, 4 PM $0.0000283
+0.00%
$-- $0
Apr 28, 8 AM $0.0000284
+0.00%
$-- $5
Apr 28, 12 AM $0.0000286
+0.00%
$-- $11
Apr 27, 4 PM $0.0000282
-0.07%
$-- $13
Apr 27, 8 AM $0.0000287
+0.00%
$-- $11
Apr 27, 6 AM $0.000029
+0.00%
$28,955 $9
Apr 27, 5 AM $0.0000292
+0.00%
$29,163 $8
Apr 27, 12 AM $0.0000293
+0.00%
$-- $5
Apr 26, 4 PM $0.0000291
+0.00%
$-- $2
Apr 26, 8 AM $0.0000289
+0.00%
$-- $0