Burnie Historical Data

BURN Page 19
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $0.0000289
+0.00%
$-- $0
Apr 26, 12 AM $0.0000287
+0.00%
$-- $0
Apr 25, 4 PM $0.0000286
+0.00%
$-- $0
Apr 25, 8 AM $0.0000287
+0.00%
$-- $0
Apr 25, 12 AM $0.0000287
+0.00%
$-- $10
Apr 24, 4 PM $0.0000288
+0.00%
$-- $62
Apr 24, 8 AM $0.0000286
+0.00%
$-- $63
Apr 24, 3 AM $0.0000285
-0.45%
$28,531 $56
Apr 24, 12 AM $0.0000288
+0.00%
$-- $59
Apr 23, 5 PM $0.0000282
+0.00%
$28,222 $6
Apr 23, 4 PM $0.0000285
+0.00%
$-- $6
Apr 23, 8 AM $0.0000287
+0.00%
$-- $6
Apr 23, 12 AM $0.000029
-0.08%
$29,016 $10
Apr 22, 4 PM $0.0000294
+0.00%
$-- $11
Apr 22, 8 AM $0.0000292
+0.00%
$-- $9
Apr 22, 5 AM $0.000029
+0.00%
$29,039 $8
Apr 22, 2 AM $0.0000287
+0.59%
$28,677 $4
Apr 22, 12 AM $0.0000285
+0.00%
$-- $22
Apr 21, 4 PM $0.0000283
+0.00%
$-- $23
Apr 21, 8 AM $0.0000284
+0.00%
$-- $33
Apr 21, 12 AM $0.0000282
+0.00%
$-- $14
Apr 20, 9 PM $0.0000285
-0.20%
$28,489 $15
Apr 20, 6 PM $0.0000284
-0.09%
$28,385 $15
Apr 20, 4 PM $0.0000282
+0.83%
$-- $15
Apr 20, 8 AM $0.0000279
-0.58%
$-- $7
Apr 20, 12 AM $0.0000276
+0.00%
$-- $9
Apr 19, 4 PM $0.0000284
+0.00%
$-- $5
Apr 19, 8 AM $0.0000282
+0.42%
$-- $10
Apr 19, 7 AM $0.0000282
+0.00%
$28,160 $9
Apr 19, 12 AM $0.0000286
+0.00%
$-- $7
Apr 18, 4 PM $0.0000287
+0.00%
$-- $7
Apr 18, 8 AM $0.0000291
-0.18%
$29,139 $12
Apr 18, 12 AM $0.0000294
+0.01%
$29,380 $9
Apr 17, 4 PM $0.0000297
+0.00%
$-- $11
Apr 17, 2 PM $0.0000296
+0.00%
$29,601 $23
Apr 17, 1 PM $0.0000294
+1.60%
$29,385 $24
Apr 17, 8 AM $0.0000284
+0.00%
$-- $19
Apr 17, 12 AM $0.0000286
+0.00%
$-- $21
Apr 16, 4 PM $0.0000285
+0.04%
$-- $22
Apr 16, 3 PM $0.0000284
+0.00%
$28,411 $11
Apr 16, 2 PM $0.0000281
-0.77%
$28,125 $8
Apr 16, 8 AM $0.0000285
+0.02%
$-- $17
Apr 16, 12 AM $0.0000288
+0.00%
$-- $16
Apr 15, 7 PM $0.0000288
+0.00%
$28,806 $45
Apr 15, 4 PM $0.0000284
+0.00%
$-- $45
Apr 15, 1 PM $0.0000285
+0.00%
$28,467 $48
Apr 15, 8 AM $0.0000282
+0.00%
$-- $38
Apr 15, 12 AM $0.0000282
-0.04%
$-- $38
Apr 14, 4 PM $0.0000286
+0.69%
$28,571 $11
Apr 14, 3 PM $0.0000286
+0.00%
$28,557 $9