Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Burnie Historical Data

BURN Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 4 PM $0.0000339
+0.00%
$-- $80
Jun 19, 8 AM $0.0000337
+0.00%
$-- $127
Jun 19, 1 AM $0.0000341
+0.00%
$34,096 $167
Jun 19, 12 AM $0.000034
+0.05%
$-- $177
Jun 18, 11 PM $0.0000339
+1.18%
$33,950 $176
Jun 18, 4 PM $0.0000333
-0.61%
$-- $258
Jun 18, 3 PM $0.0000337
-1.53%
$33,652 $263
Jun 18, 8 AM $0.0000347
+0.00%
$-- $329
Jun 18, 4 AM $0.0000346
-0.23%
$34,550 $333
Jun 18, 2 AM $0.0000349
+0.00%
$34,930 $341
Jun 18, 1 AM $0.000035
+0.07%
$34,958 $341
Jun 18, 12 AM $0.0000349
-0.26%
$34,915 $322
Jun 17, 10 PM $0.0000348
+0.00%
$34,849 $488
Jun 17, 7 PM $0.0000349
-1.05%
$34,867 $506
Jun 17, 6 PM $0.000035
-0.29%
$35,039 $428
Jun 17, 4 PM $0.0000353
+0.23%
$35,251 $425
Jun 17, 3 PM $0.0000352
+0.00%
$35,153 $409
Jun 17, 12 PM $0.000035
-0.35%
$34,975 $527
Jun 17, 8 AM $0.0000351
-0.37%
$35,141 $582
Jun 17, 7 AM $0.0000353
-0.30%
$35,282 $550
Jun 17, 2 AM $0.0000355
+0.00%
$35,523 $595
Jun 17, 1 AM $0.0000353
-0.07%
$35,346 $588
Jun 17, 12 AM $0.0000354
-0.09%
$-- $531
Jun 16, 11 PM $0.0000353
+0.00%
$35,319 $413
Jun 16, 9 PM $0.0000358
+0.00%
$35,789 $440
Jun 16, 6 PM $0.000036
+0.26%
$35,954 $427
Jun 16, 5 PM $0.0000359
+0.00%
$35,855 $392
Jun 16, 4 PM $0.0000358
+0.00%
$-- $408
Jun 16, 2 PM $0.0000358
-0.50%
$35,790 $419
Jun 16, 1 PM $0.0000362
+0.00%
$36,151 $445
Jun 16, 12 PM $0.0000362
+0.54%
$36,157 $444
Jun 16, 8 AM $0.000036
+0.65%
$35,980 $457
Jun 16, 4 AM $0.0000356
-0.20%
$35,635 $404
Jun 16, 3 AM $0.0000357
+0.00%
$35,696 $389
Jun 16, 2 AM $0.0000358
-0.19%
$35,793 $378
Jun 16, 12 AM $0.000036
+0.18%
$-- $357
Jun 15, 11 PM $0.000036
+0.00%
$35,991 $352
Jun 15, 10 PM $0.000036
-0.34%
$36,024 $338
Jun 15, 9 PM $0.0000361
+0.00%
$36,065 $301
Jun 15, 7 PM $0.0000363
+0.00%
$36,320 $406
Jun 15, 4 PM $0.0000365
+0.13%
$-- $403
Jun 15, 3 PM $0.0000364
+0.53%
$36,417 $394
Jun 15, 1 PM $0.0000362
+1.33%
$36,171 $376
Jun 15, 12 PM $0.0000357
+0.23%
$35,679 $254
Jun 15, 11 AM $0.0000355
+0.67%
$35,495 $241
Jun 15, 8 AM $0.000035
+0.00%
$-- $86
Jun 15, 12 AM $0.0000353
+0.00%
$35,257 $162
Jun 14, 9 PM $0.0000351
+1.30%
$35,065 $137
Jun 14, 4 PM $0.0000345
+0.00%
$-- $59
Jun 14, 2 PM $0.0000345
+0.16%
$34,486 $61