Burnie Historical Data

BURN Page 20
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $0.000029
+0.00%
$28,975 $8
Apr 14, 8 AM $0.0000287
+0.00%
$28,713 $5
Apr 14, 12 AM $0.0000286
+0.16%
$-- $5
Apr 13, 11 PM $0.0000284
+0.00%
$28,421 $3
Apr 13, 10 PM $0.0000282
+0.00%
$28,190 $2
Apr 13, 4 PM $0.0000267
+0.00%
$-- $0
Apr 13, 8 AM $0.0000264
+0.00%
$-- $0
Apr 13, 12 AM $0.0000265
+0.00%
$-- $1
Apr 12, 4 PM $0.0000264
+0.00%
$-- $2
Apr 12, 8 AM $0.0000268
+0.00%
$-- $2
Apr 12, 1 AM $0.0000275
+0.00%
$27,500 $1
Apr 12, 12 AM $0.0000276
+0.00%
$-- $1
Apr 11, 4 PM $0.0000272
+0.00%
$-- $0
Apr 11, 8 AM $0.000027
+0.00%
$-- $0
Apr 11, 12 AM $0.0000271
+0.00%
$-- $0
Apr 10, 4 PM $0.0000269
+0.00%
$-- $0
Apr 10, 8 AM $0.0000263
+0.00%
$-- $0
Apr 10, 12 AM $0.0000265
+0.00%
$-- $2
Apr 9, 4 PM $0.0000268
+0.00%
$-- $2
Apr 9, 8 AM $0.0000264
+0.00%
$-- $2
Apr 9, 12 AM $0.0000265
+0.00%
$-- $0
Apr 8, 4 PM $0.0000268
+0.00%
$-- $0
Apr 8, 8 AM $0.0000273
+0.00%
$-- $1
Apr 8, 12 AM $0.0000271
+0.83%
$-- $1
Apr 7, 4 PM $0.0000252
+0.00%
$-- $0
Apr 7, 11 AM $0.0000252
+0.00%
$25,236 $0
Apr 7, 8 AM $0.0000254
+0.00%
$-- $0
Apr 7, 12 AM $0.0000255
+0.00%
$-- $1
Apr 6, 4 PM $0.0000262
+0.00%
$-- $1
Apr 6, 8 AM $0.0000258
+0.00%
$-- $1
Apr 6, 12 AM $0.0000255
+0.10%
$-- $0
Apr 5, 11 PM $0.0000255
+0.00%
$25,518 $0
Apr 5, 4 PM $0.0000249
+0.00%
$-- $0
Apr 5, 8 AM $0.0000246
+0.00%
$-- $0
Apr 5, 12 AM $0.000025
+0.00%
$-- $0
Apr 4, 4 PM $0.0000249
+0.00%
$-- $0
Apr 4, 8 AM $0.0000249
+0.00%
$-- $0
Apr 4, 12 AM $0.0000248
+0.00%
$-- $0
Apr 3, 4 PM $0.0000248
+0.00%
$-- $0
Apr 3, 8 AM $0.000025
+0.00%
$-- $243
Apr 3, 12 AM $0.0000249
+0.00%
$-- $243
Apr 2, 4 PM $0.0000249
+0.00%
$-- $243
Apr 2, 8 AM $0.0000235
+0.00%
$-- $0
Apr 2, 12 AM $0.0000244
+0.00%
$-- $15
Apr 1, 4 PM $0.0000244
+0.00%
$-- $88
Apr 1, 8 AM $0.0000243
+0.00%
$-- $88
Apr 1, 12 AM $0.0000239
+0.00%
$-- $72
Mar 31, 4 PM $0.0000237
+3.02%
$23,662 $48
Mar 31, 8 AM $0.000023
+0.00%
$-- $0
Mar 31, 12 AM $0.0000226
+0.00%
$-- $0