Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Burnie Historical Data

BURN Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 9 AM $0.0000345
+0.00%
$34,516 $31
Jun 14, 8 AM $0.0000346
+0.00%
$-- $16
Jun 14, 12 AM $0.0000346
+0.00%
$-- $22
Jun 13, 9 PM $0.0000347
+0.00%
$34,705 $13
Jun 13, 4 PM $0.0000347
-0.11%
$-- $26
Jun 13, 3 PM $0.0000347
-0.31%
$34,682 $27
Jun 13, 8 AM $0.0000347
+0.00%
$-- $52
Jun 13, 12 AM $0.0000345
+0.00%
$-- $70
Jun 12, 4 PM $0.0000344
-0.16%
$34,442 $240
Jun 12, 3 PM $0.0000345
-0.36%
$34,514 $228
Jun 12, 2 PM $0.0000346
+0.25%
$34,622 $194
Jun 12, 1 PM $0.0000344
-0.10%
$34,435 $186
Jun 12, 9 AM $0.0000346
-0.21%
$34,647 $211
Jun 12, 8 AM $0.0000344
+0.00%
$-- $188
Jun 12, 6 AM $0.0000345
+0.00%
$34,466 $197
Jun 12, 1 AM $0.0000345
+0.00%
$34,505 $211
Jun 12, 12 AM $0.0000345
+0.00%
$-- $270
Jun 11, 5 PM $0.0000347
+1.47%
$34,680 $263
Jun 11, 4 PM $0.0000342
-0.12%
$34,179 $246
Jun 11, 12 PM $0.0000343
-0.55%
$34,295 $336
Jun 11, 11 AM $0.0000345
+0.00%
$34,457 $321
Jun 11, 8 AM $0.0000344
+0.00%
$-- $349
Jun 11, 3 AM $0.0000343
+0.22%
$34,327 $342
Jun 11, 1 AM $0.0000342
+0.20%
$34,179 $346
Jun 11, 12 AM $0.0000341
-0.05%
$34,063 $324
Jun 10, 10 PM $0.0000339
+0.00%
$33,854 $312
Jun 10, 9 PM $0.0000339
-0.41%
$33,868 $299
Jun 10, 5 PM $0.000034
-0.43%
$34,043 $296
Jun 10, 4 PM $0.0000342
-0.47%
$34,226 $311
Jun 10, 3 PM $0.0000342
-0.16%
$34,200 $354
Jun 10, 2 PM $0.0000343
-0.36%
$34,284 $342
Jun 10, 1 PM $0.0000344
+0.40%
$34,386 $400
Jun 10, 12 PM $0.0000341
+0.00%
$34,085 $344
Jun 10, 9 AM $0.0000339
-0.24%
$33,912 $320
Jun 10, 8 AM $0.0000342
+0.04%
$34,194 $295
Jun 10, 5 AM $0.000034
+0.24%
$33,996 $274
Jun 10, 2 AM $0.0000341
-0.21%
$34,051 $298
Jun 10, 12 AM $0.0000342
+0.15%
$-- $361
Jun 9, 11 PM $0.0000342
+0.00%
$34,186 $363
Jun 9, 8 PM $0.0000344
+0.04%
$34,369 $421
Jun 9, 7 PM $0.0000344
+0.00%
$34,435 $403
Jun 9, 6 PM $0.0000342
+0.00%
$34,231 $387
Jun 9, 5 PM $0.0000342
+0.25%
$34,165 $381
Jun 9, 4 PM $0.000034
-0.34%
$33,974 $358
Jun 9, 2 PM $0.0000342
-0.83%
$34,231 $305
Jun 9, 8 AM $0.0000346
+0.00%
$-- $305
Jun 9, 4 AM $0.0000347
+0.10%
$34,683 $323
Jun 9, 1 AM $0.0000345
-0.05%
$34,476 $343
Jun 9, 12 AM $0.0000345
-0.69%
$34,522 $339
Jun 8, 11 PM $0.0000348
+0.10%
$34,814 $313