Burnie Historical Data

BURN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $0.0000232
+0.00%
$-- $0
Mar 30, 8 AM $0.000023
+0.01%
$-- $0
Mar 30, 12 AM $0.0000222
+0.00%
$-- $0
Mar 29, 4 PM $0.0000223
+0.00%
$-- $0
Mar 29, 8 AM $0.0000224
+0.00%
$-- $0
Mar 29, 12 AM $0.0000223
+0.00%
$-- $0
Mar 28, 4 PM $0.0000226
+0.00%
$-- $0
Mar 28, 8 AM $0.0000224
+0.00%
$-- $0
Mar 28, 12 AM $0.0000223
+0.00%
$-- $0
Mar 27, 4 PM $0.0000223
+0.00%
$-- $0
Mar 27, 8 AM $0.0000231
+0.00%
$-- $0
Mar 27, 12 AM $0.000023
+0.00%
$-- $0
Mar 26, 4 PM $0.0000231
+0.00%
$-- $10
Mar 26, 12 AM $0.0000242
+0.00%
$-- $10
Mar 25, 4 PM $0.0000242
+0.00%
$-- $10
Mar 25, 8 AM $0.0000243
+0.00%
$-- $0
Mar 25, 12 AM $0.0000242
+0.00%
$-- $0
Mar 24, 4 PM $0.0000239
+0.00%
$-- $0
Mar 24, 8 AM $0.0000242
+0.00%
$-- $0
Mar 24, 12 AM $0.0000241
+0.00%
$-- $0
Mar 23, 4 PM $0.0000238
+0.00%
$-- $0
Mar 23, 8 AM $0.0000229
+0.00%
$-- $0
Mar 23, 12 AM $0.000023
+0.00%
$-- $0
Mar 22, 4 PM $0.0000233
+0.00%
$-- $59
Mar 22, 8 AM $0.0000235
+0.00%
$-- $59
Mar 22, 12 AM $0.0000234
+0.00%
$-- $61
Mar 21, 4 PM $0.0000245
+0.00%
$-- $2
Mar 21, 8 AM $0.0000245
-0.02%
$-- $2
Mar 21, 12 AM $0.0000244
+0.00%
$-- $0
Mar 20, 4 PM $0.0000243
+0.00%
$-- $0
Mar 20, 8 AM $0.0000245
+0.00%
$-- $0
Mar 20, 12 AM $0.0000243
+0.00%
$-- $0
Mar 19, 4 PM $0.0000241
+0.21%
$-- $0
Mar 19, 8 AM $0.0000246
+0.00%
$-- $0
Mar 19, 12 AM $0.000025
+0.00%
$-- $0
Mar 18, 4 PM $0.0000248
+0.00%
$-- $0
Mar 18, 8 AM $0.0000263
+0.00%
$-- $0
Mar 18, 12 AM $0.0000263
+0.00%
$-- $0
Mar 17, 4 PM $0.0000263
+0.00%
$-- $1
Mar 17, 8 AM $0.0000265
+0.00%
$-- $1
Mar 17, 12 AM $0.0000267
-0.06%
$-- $55
Mar 16, 4 PM $0.0000259
+0.00%
$-- $52
Mar 16, 8 AM $0.0000253
+0.00%
$-- $0
Mar 16, 12 AM $0.0000245
+0.00%
$-- $53
Mar 15, 4 PM $0.0000235
+0.00%
$-- $51
Mar 15, 8 AM $0.0000237
+0.00%
$-- $51
Mar 15, 12 AM $0.0000233
+0.00%
$-- $0
Mar 14, 4 PM $0.000023
+0.00%
$-- $0
Mar 14, 8 AM $0.0000231
+0.00%
$-- $0
Mar 14, 12 AM $0.0000232
+0.00%
$-- $0