Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Burnie Historical Data

BURN Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 4 PM $0.0000375
+0.00%
$-- $86
Jun 4, 12 PM $0.0000371
+0.30%
$37,116 $84
Jun 4, 9 AM $0.0000371
-1.02%
$37,131 $74
Jun 4, 8 AM $0.0000376
-0.09%
$37,608 $69
Jun 4, 3 AM $0.0000377
+1.18%
$37,669 $74
Jun 4, 2 AM $0.000037
+0.64%
$37,031 $60
Jun 4, 12 AM $0.0000382
+0.02%
$38,214 $35
Jun 3, 9 PM $0.0000383
+1.23%
$38,337 $50
Jun 3, 8 PM $0.0000382
+0.00%
$38,215 $41
Jun 3, 7 PM $0.0000382
+0.00%
$38,198 $40
Jun 3, 4 PM $0.0000387
-0.52%
$38,653 $40
Jun 3, 3 PM $0.000039
-0.19%
$39,048 $43
Jun 3, 6 AM $0.0000395
+0.00%
$39,520 $166
Jun 3, 5 AM $0.0000393
+0.00%
$39,287 $162
Jun 3, 12 AM $0.0000391
+0.40%
$-- $295
Jun 2, 11 PM $0.0000392
-1.01%
$39,191 $292
Jun 2, 10 PM $0.0000397
-0.31%
$39,676 $285
Jun 2, 4 PM $0.0000402
+0.13%
$40,238 $335
Jun 2, 3 PM $0.0000404
-0.85%
$40,422 $327
Jun 2, 2 PM $0.0000408
-0.52%
$40,809 $291
Jun 2, 9 AM $0.0000411
+0.00%
$41,125 $255
Jun 2, 8 AM $0.0000412
+0.10%
$-- $256
Jun 2, 7 AM $0.0000412
-0.18%
$41,176 $256
Jun 2, 4 AM $0.0000414
+0.00%
$41,405 $289
Jun 2, 3 AM $0.0000413
+0.00%
$41,300 $280
Jun 2, 2 AM $0.0000412
+0.44%
$41,237 $259
Jun 2, 12 AM $0.0000415
+0.00%
$-- $145
Jun 1, 7 PM $0.0000413
+0.08%
$41,325 $140
Jun 1, 5 PM $0.0000412
+0.00%
$41,207 $120
Jun 1, 4 PM $0.000041
+0.11%
$-- $121
Jun 1, 1 PM $0.0000411
+0.00%
$41,074 $103
Jun 1, 8 AM $0.0000411
-0.11%
$41,090 $93
Jun 1, 6 AM $0.0000412
-0.19%
$41,201 $69
Jun 1, 5 AM $0.0000414
+0.00%
$41,373 $48
Jun 1, 12 AM $0.0000414
+0.00%
$-- $51
May 31, 4 PM $0.0000414
+0.07%
$41,391 $34
May 31, 2 PM $0.0000414
+0.00%
$41,411 $15
May 31, 8 AM $0.0000416
+0.00%
$-- $8
May 31, 12 AM $0.0000416
+0.00%
$-- $0
May 30, 4 PM $0.0000417
+0.00%
$-- $52
May 30, 8 AM $0.0000415
+0.00%
$-- $111
May 30, 12 AM $0.0000415
+0.17%
$-- $263
May 29, 6 PM $0.0000416
-0.09%
$41,566 $234
May 29, 4 PM $0.0000417
+0.44%
$41,658 $215
May 29, 3 PM $0.0000414
+1.08%
$41,369 $202
May 29, 2 PM $0.000041
+0.00%
$40,999 $106
May 29, 8 AM $0.0000411
+0.00%
$-- $132
May 29, 12 AM $0.0000411
+0.00%
$-- $112
May 28, 5 PM $0.0000412
+0.15%
$41,245 $270
May 28, 4 PM $0.0000411
+0.30%
$41,143 $239