Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Burnie Historical Data

BURN Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 12 AM $0.0000402
+0.00%
$-- $38
May 19, 4 PM $0.0000402
-0.05%
$-- $44
May 19, 9 AM $0.0000407
+0.00%
$40,666 $45
May 19, 8 AM $0.000041
+0.04%
$41,006 $11
May 19, 12 AM $0.0000408
+0.00%
$-- $11
May 18, 4 PM $0.0000404
+0.48%
$-- $12
May 18, 3 PM $0.0000404
+0.00%
$40,436 $11
May 18, 8 AM $0.0000406
+0.00%
$-- $8
May 18, 12 AM $0.0000408
+0.01%
$40,824 $6
May 17, 11 PM $0.0000413
+0.00%
$41,314 $3
May 17, 4 PM $0.0000418
+0.00%
$-- $26
May 17, 8 AM $0.0000418
+0.00%
$-- $51
May 17, 12 AM $0.0000417
+0.00%
$-- $55
May 16, 4 PM $0.0000419
+0.00%
$-- $29
May 16, 8 AM $0.000042
+0.25%
$-- $8
May 16, 7 AM $0.0000419
+0.00%
$41,919 $4
May 16, 12 AM $0.0000425
+0.00%
$-- $33
May 15, 4 PM $0.0000425
+0.00%
$-- $1,091
May 15, 2 PM $0.0000425
+0.00%
$-- $1,086
May 15, 8 AM $0.0000433
+0.00%
$-- $1,111
May 14, 6 PM $0.0000401
+0.00%
$40,064 $496
May 14, 5 PM $0.000037
+0.54%
$37,022 $5
May 14, 4 PM $0.0000367
+0.13%
$36,749 $3
May 14, 8 AM $0.0000362
+0.00%
$-- $6
May 14, 12 AM $0.0000361
+0.00%
$-- $6
May 13, 4 PM $0.0000358
-0.15%
$-- $6
May 13, 1 PM $0.0000363
+0.00%
$36,299 $3
May 13, 8 AM $0.0000368
+0.00%
$36,779 $2
May 13, 12 AM $0.0000364
+0.00%
$-- $611
May 12, 5 PM $0.0000362
+0.02%
$36,195 $941
May 12, 4 PM $0.0000362
+0.08%
$36,191 $940
May 12, 12 PM $0.0000366
+0.00%
$36,567 $950
May 12, 8 AM $0.0000367
+0.00%
$-- $952
May 12, 12 AM $0.0000336
+0.00%
$-- $347
May 11, 4 PM $0.0000315
+0.00%
$-- $7
May 11, 8 AM $0.0000314
+0.00%
$-- $7
May 11, 3 AM $0.0000316
+0.00%
$31,643 $5
May 11, 2 AM $0.0000316
+0.01%
$31,645 $5
May 11, 12 AM $0.000032
+0.00%
$-- $5
May 10, 4 PM $0.0000317
+0.17%
$-- $3
May 10, 3 PM $0.0000315
+0.01%
$31,512 $1
May 10, 8 AM $0.0000314
+0.00%
$-- $1
May 10, 2 AM $0.0000314
+0.00%
$31,413 $1
May 10, 12 AM $0.0000314
-0.06%
$-- $1
May 9, 4 PM $0.0000313
+0.00%
$-- $1
May 9, 8 AM $0.0000313
+0.00%
$-- $1
May 9, 3 AM $0.0000312
+0.00%
$31,246 $1
May 9, 12 AM $0.0000311
+0.00%
$-- $3
May 8, 4 PM $0.000031
+0.00%
$-- $2
May 8, 8 AM $0.0000308
+0.00%
$-- $3