Burnie Historical Data

BURN Page 25

Download

Date	Close	Price change	Market cap	Trading volume
Ad Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More
May 8, 12 AM	$0.0000309	+0.00%	$--	$4
May 7, 4 PM	$0.000031	+0.00%	$--	$4
May 7, 9 AM	$0.0000315	+0.00%	$31,494	$10
May 7, 8 AM	$0.0000316	+0.00%	$--	$10
May 7, 1 AM	$0.0000313	+0.00%	$31,341	$8
May 7, 12 AM	$0.0000317	+0.09%	$--	$8
May 6, 11 PM	$0.0000317	+0.00%	$31,686	$8
May 6, 4 PM	$0.0000318	+0.00%	$--	$8
May 6, 1 PM	$0.000032	-1.15%	$31,991	$3
May 6, 9 AM	$0.0000323	+0.00%	$32,336	$2
May 6, 8 AM	$0.000032	+0.01%	$--	$1
May 6, 1 AM	$0.000032	+0.00%	$31,986	$32
May 6, 12 AM	$0.0000318	+0.00%	$--	$31
May 5, 5 PM	$0.0000319	+0.00%	$31,895	$31
May 5, 4 PM	$0.0000321	+0.00%	$--	$32
May 5, 1 PM	$0.0000322	+0.00%	$32,201	$33
May 5, 8 AM	$0.0000321	+0.00%	$--	$35
May 5, 12 AM	$0.0000315	+0.00%	$--	$8
May 4, 4 PM	$0.0000315	+0.00%	$--	$10
May 4, 10 AM	$0.0000313	+0.00%	$31,313	$7
May 4, 8 AM	$0.0000317	+0.00%	$--	$5
May 4, 2 AM	$0.0000316	+0.00%	$31,556	$4
May 4, 12 AM	$0.0000311	+0.00%	$--	$1
May 3, 4 PM	$0.0000312	+0.00%	$--	$2
May 3, 8 AM	$0.000031	+0.00%	$--	$2
May 3, 12 AM	$0.0000311	+0.00%	$--	$2
May 2, 4 PM	$0.000031	+0.00%	$--	$0
May 2, 8 AM	$0.0000309	+0.00%	$--	$317
May 2, 12 AM	$0.0000308	+0.00%	$--	$319
May 1, 4 PM	$0.000031	+0.09%	$--	$320
May 1, 8 AM	$0.0000288	+0.00%	$--	$3
May 1, 3 AM	$0.0000288	+0.00%	$28,786	$1
May 1, 12 AM	$0.0000286	+0.00%	$--	$5

Download