Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goracle Historical Data

GORA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2024 $0.365
-16.17%
$36.5 million $113,124
May 28, 2024 $0.435
-4.79%
$43.52 million $100,302
May 27, 2024 $0.456
-0.24%
$45.58 million $151,269
May 26, 2024 $0.457
-3.51%
$45.65 million $148,393
May 25, 2024 $0.473
-0.30%
$47.26 million $136,029
May 24, 2024 $0.474
+2.55%
$47.39 million $153,833
May 23, 2024 $0.462
+4.24%
$46.24 million $158,533
May 22, 2024 $0.443
+0.18%
$44.29 million $111,380
May 21, 2024 $0.443
-3.70%
$44.26 million $127,046
May 20, 2024 $0.458
+6.93%
$45.84 million $255,284
May 19, 2024 $0.43
+4.47%
$42.99 million $163,296
May 18, 2024 $0.411
-3.77%
$41.13 million $76,877
May 17, 2024 $0.426
+3.62%
$42.61 million $192,147
May 16, 2024 $0.411
-4.08%
$41.09 million $157,077
May 15, 2024 $0.429
+4.58%
$42.93 million $141,230
May 14, 2024 $0.411
-7.96%
$41.06 million $92,991
May 13, 2024 $0.447
-7.89%
$44.69 million $164,720
May 12, 2024 $0.485
+10.30%
$48.52 million $83,574
May 11, 2024 $0.44
-3.64%
$43.99 million $144,220
May 10, 2024 $0.456
-5.92%
$45.63 million $32,799
May 9, 2024 $0.485
-4.13%
$48.55 million $64,590
May 8, 2024 $0.506
-1.69%
$50.6 million $89,230
May 7, 2024 $0.514
-7.07%
$51.38 million $34,102
May 6, 2024 $0.551
-5.13%
$55.12 million $49,148
May 5, 2024 $0.581
+2.04%
$58.12 million $51,570
May 4, 2024 $0.57
-5.96%
$56.97 million $40,554
May 3, 2024 $0.606
+6.55%
$60.64 million $85,337
May 2, 2024 $0.569
-5.59%
$56.88 million $76,530
May 1, 2024 $0.6
-11.00%
$60.17 million $154,300
Apr 30, 2024 $0.674
-8.69%
$67.45 million $91,928
Apr 29, 2024 $0.743
-0.99%
$74.25 million $102,864
Apr 28, 2024 $0.742
+9.67%
$74.19 million $110,277
Apr 27, 2024 $0.675
+6.16%
$67.55 million $136,162
Apr 26, 2024 $0.638
+11.00%
$63.78 million $93,713
Apr 25, 2024 $0.575
+9.76%
$57.46 million $91,450
Apr 24, 2024 $0.526
-5.16%
$52.59 million $131,709
Apr 23, 2024 $0.554
-3.88%
$55.45 million $126,049
Apr 22, 2024 $0.578
+1.01%
$57.81 million $70,644
Apr 21, 2024 $0.575
+0.24%
$57.5 million $74,654
Apr 20, 2024 $0.575
+6.72%
$57.47 million $64,564
Apr 19, 2024 $0.539
-4.43%
$53.92 million $121,344
Apr 18, 2024 $0.559
+9.31%
$55.9 million $100,152
Apr 17, 2024 $0.51
-3.08%
$50.96 million $85,434
Apr 16, 2024 $0.526
+7.02%
$52.58 million $144,869
Apr 15, 2024 $0.491
+11.94%
$49.13 million $88,117
Apr 14, 2024 $0.436
+8.97%
$43.63 million $96,616
Apr 13, 2024 $0.4
-8.10%
$40.04 million $38,104
Apr 12, 2024 $0.438
-18.88%
$43.79 million $50,772
Apr 11, 2024 $0.541
-0.26%
$54.09 million $72,449
Apr 10, 2024 $0.542
+3.97%
$54.22 million $90,370