Goracle Historical Data

GORA Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $0.365
-16.17%
$36.5 million $113,124
May 28, 2024 $0.435
-4.79%
$43.52 million $100,302
May 27, 2024 $0.456
-0.24%
$45.58 million $151,269
May 26, 2024 $0.457
-3.51%
$45.65 million $148,393
May 25, 2024 $0.473
-0.30%
$47.26 million $136,029
May 24, 2024 $0.474
+2.55%
$47.39 million $153,833
May 23, 2024 $0.462
+4.24%
$46.24 million $158,533
May 22, 2024 $0.443
+0.18%
$44.29 million $111,380
May 21, 2024 $0.443
-3.70%
$44.26 million $127,046
May 20, 2024 $0.458
+6.93%
$45.84 million $255,284
May 19, 2024 $0.43
+4.47%
$42.99 million $163,296
May 18, 2024 $0.411
-3.77%
$41.13 million $76,877
May 17, 2024 $0.426
+3.62%
$42.61 million $192,147
May 16, 2024 $0.411
-4.08%
$41.09 million $157,077
May 15, 2024 $0.429
+4.58%
$42.93 million $141,230
May 14, 2024 $0.411
-7.96%
$41.06 million $92,991
May 13, 2024 $0.447
-7.89%
$44.69 million $164,720
May 12, 2024 $0.485
+10.30%
$48.52 million $83,574
May 11, 2024 $0.44
-3.64%
$43.99 million $144,220
May 10, 2024 $0.456
-5.92%
$45.63 million $32,799
May 9, 2024 $0.485
-4.13%
$48.55 million $64,590
May 8, 2024 $0.506
-1.69%
$50.6 million $89,230
May 7, 2024 $0.514
-7.07%
$51.38 million $34,102
May 6, 2024 $0.551
-5.13%
$55.12 million $49,148
May 5, 2024 $0.581
+2.04%
$58.12 million $51,570
May 4, 2024 $0.57
-5.96%
$56.97 million $40,554
May 3, 2024 $0.606
+6.55%
$60.64 million $85,337
May 2, 2024 $0.569
-5.59%
$56.88 million $76,530
May 1, 2024 $0.6
-11.00%
$60.17 million $154,300
Apr 30, 2024 $0.674
-8.69%
$67.45 million $91,928
Apr 29, 2024 $0.743
-0.99%
$74.25 million $102,864
Apr 28, 2024 $0.742
+9.67%
$74.19 million $110,277
Apr 27, 2024 $0.675
+6.16%
$67.55 million $136,162
Apr 26, 2024 $0.638
+11.00%
$63.78 million $93,713
Apr 25, 2024 $0.575
+9.76%
$57.46 million $91,450
Apr 24, 2024 $0.526
-5.16%
$52.59 million $131,709
Apr 23, 2024 $0.554
-3.88%
$55.45 million $126,049
Apr 22, 2024 $0.578
+1.01%
$57.81 million $70,644
Apr 21, 2024 $0.575
+0.24%
$57.5 million $74,654
Apr 20, 2024 $0.575
+6.72%
$57.47 million $64,564
Apr 19, 2024 $0.539
-4.43%
$53.92 million $121,344
Apr 18, 2024 $0.559
+9.31%
$55.9 million $100,152
Apr 17, 2024 $0.51
-3.08%
$50.96 million $85,434
Apr 16, 2024 $0.526
+7.02%
$52.58 million $144,869
Apr 15, 2024 $0.491
+11.94%
$49.13 million $88,117
Apr 14, 2024 $0.436
+8.97%
$43.63 million $96,616
Apr 13, 2024 $0.4
-8.10%
$40.04 million $38,104
Apr 12, 2024 $0.438
-18.88%
$43.79 million $50,772
Apr 11, 2024 $0.541
-0.26%
$54.09 million $72,449
Apr 10, 2024 $0.542
+3.97%
$54.22 million $90,370