Goracle Historical Data

GORA Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.365
-16.17%
$ 36.5 million $ 113,124
May 28, 2024 $ 0.435
-4.79%
$ 43.52 million $ 100,302
May 27, 2024 $ 0.456
-0.24%
$ 45.58 million $ 151,269
May 26, 2024 $ 0.457
-3.51%
$ 45.65 million $ 148,393
May 25, 2024 $ 0.473
-0.30%
$ 47.26 million $ 136,029
May 24, 2024 $ 0.474
+2.55%
$ 47.39 million $ 153,833
May 23, 2024 $ 0.462
+4.24%
$ 46.24 million $ 158,533
May 22, 2024 $ 0.443
+0.18%
$ 44.29 million $ 111,380
May 21, 2024 $ 0.443
-3.70%
$ 44.26 million $ 127,046
May 20, 2024 $ 0.458
+6.93%
$ 45.84 million $ 255,284
May 19, 2024 $ 0.43
+4.47%
$ 42.99 million $ 163,296
May 18, 2024 $ 0.411
-3.77%
$ 41.13 million $ 76,877
May 17, 2024 $ 0.426
+3.62%
$ 42.61 million $ 192,147
May 16, 2024 $ 0.411
-4.08%
$ 41.09 million $ 157,077
May 15, 2024 $ 0.429
+4.58%
$ 42.93 million $ 141,230
May 14, 2024 $ 0.411
-7.96%
$ 41.06 million $ 92,991
May 13, 2024 $ 0.447
-7.89%
$ 44.69 million $ 164,720
May 12, 2024 $ 0.485
+10.30%
$ 48.52 million $ 83,574
May 11, 2024 $ 0.44
-3.64%
$ 43.99 million $ 144,220
May 10, 2024 $ 0.456
-5.92%
$ 45.63 million $ 32,799
May 9, 2024 $ 0.485
-4.13%
$ 48.55 million $ 64,590
May 8, 2024 $ 0.506
-1.69%
$ 50.6 million $ 89,230
May 7, 2024 $ 0.514
-7.07%
$ 51.38 million $ 34,102
May 6, 2024 $ 0.551
-5.13%
$ 55.12 million $ 49,148
May 5, 2024 $ 0.581
+2.04%
$ 58.12 million $ 51,570
May 4, 2024 $ 0.57
-5.96%
$ 56.97 million $ 40,554
May 3, 2024 $ 0.606
+6.55%
$ 60.64 million $ 85,337
May 2, 2024 $ 0.569
-5.59%
$ 56.88 million $ 76,530
May 1, 2024 $ 0.6
-11.00%
$ 60.17 million $ 154,300
Apr 30, 2024 $ 0.674
-8.69%
$ 67.45 million $ 91,928
Apr 29, 2024 $ 0.743
-0.99%
$ 74.25 million $ 102,864
Apr 28, 2024 $ 0.742
+9.67%
$ 74.19 million $ 110,277
Apr 27, 2024 $ 0.675
+6.16%
$ 67.55 million $ 136,162
Apr 26, 2024 $ 0.638
+11.00%
$ 63.78 million $ 93,713
Apr 25, 2024 $ 0.575
+9.76%
$ 57.46 million $ 91,450
Apr 24, 2024 $ 0.526
-5.16%
$ 52.59 million $ 131,709
Apr 23, 2024 $ 0.554
-3.88%
$ 55.45 million $ 126,049
Apr 22, 2024 $ 0.578
+1.01%
$ 57.81 million $ 70,644
Apr 21, 2024 $ 0.575
+0.24%
$ 57.5 million $ 74,654
Apr 20, 2024 $ 0.575
+6.72%
$ 57.47 million $ 64,564
Apr 19, 2024 $ 0.539
-4.43%
$ 53.92 million $ 121,344
Apr 18, 2024 $ 0.559
+9.31%
$ 55.9 million $ 100,152
Apr 17, 2024 $ 0.51
-3.08%
$ 50.96 million $ 85,434
Apr 16, 2024 $ 0.526
+7.02%
$ 52.58 million $ 144,869
Apr 15, 2024 $ 0.491
+11.94%
$ 49.13 million $ 88,117
Apr 14, 2024 $ 0.436
+8.97%
$ 43.63 million $ 96,616
Apr 13, 2024 $ 0.4
-8.10%
$ 40.04 million $ 38,104
Apr 12, 2024 $ 0.438
-18.88%
$ 43.79 million $ 50,772
Apr 11, 2024 $ 0.541
-0.26%
$ 54.09 million $ 72,449
Apr 10, 2024 $ 0.542
+3.97%
$ 54.22 million $ 90,370