Goracle Historical Data

GORA Page 13
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $0.523
-4.06%
$52.26 million $87,089
Apr 8, 2024 $0.543
+11.33%
$54.34 million $101,365
Apr 7, 2024 $0.488
+15.91%
$48.81 million $95,260
Apr 6, 2024 $0.421
-3.46%
$42.09 million $88,507
Apr 5, 2024 $0.436
-4.20%
$43.6 million $93,797
Apr 4, 2024 $0.453
-0.59%
$45.29 million $92,219
Apr 3, 2024 $0.456
-1.24%
$45.58 million $80,528
Apr 2, 2024 $0.462
-7.95%
$46.18 million $69,082
Apr 1, 2024 $0.5
+1.50%
$49.97 million $79,474
Mar 31, 2024 $0.497
+7.63%
$49.68 million $53,985
Mar 30, 2024 $0.462
+8.38%
$46.17 million $20,957
Mar 29, 2024 $0.427
-5.99%
$42.68 million $80,903
Mar 28, 2024 $0.455
+13.50%
$45.47 million $109,221
Mar 27, 2024 $0.401
-0.84%
$40.06 million $82,918
Mar 26, 2024 $0.406
+12.71%
$40.61 million $138,314
Mar 25, 2024 $0.372
-1.90%
$37.2 million $119,181
Mar 24, 2024 $0.379
+3.30%
$37.91 million $115,470
Mar 23, 2024 $0.368
+4.07%
$36.79 million $116,315
Mar 22, 2024 $0.352
-2.74%
$35.16 million $224,007
Mar 21, 2024 $0.361
-0.63%
$36.12 million $49,888
Mar 20, 2024 $0.363
+3.44%
$36.35 million $216,421
Mar 19, 2024 $0.353
-5.77%
$35.26 million $120,115
Mar 18, 2024 $0.374
-12.73%
$37.42 million $16,236
Mar 17, 2024 $0.43
+1.80%
$42.97 million $47,663
Mar 16, 2024 $0.422
-9.71%
$42.2 million $25,567
Mar 15, 2024 $0.466
+2.28%
$46.59 million $112,546
Mar 14, 2024 $0.456
-11.53%
$45.64 million $51,427
Mar 13, 2024 $0.52
+9.64%
$51.98 million $123,479
Mar 12, 2024 $0.467
+12.87%
$46.65 million $128,658
Mar 11, 2024 $0.413
+17.58%
$41.33 million $262,145
Mar 10, 2024 $0.352
-6.85%
$35.2 million $48,822
Mar 9, 2024 $0.378
-1.23%
$37.83 million $16,490
Mar 8, 2024 $0.382
-2.38%
$38.18 million $122,659
Mar 7, 2024 $0.391
+3.33%
$39.11 million $130,312
Mar 6, 2024 $0.374
+6.79%
$37.45 million $121,333
Mar 5, 2024 $0.349
-10.27%
$34.86 million $105,106
Mar 4, 2024 $0.387
+6.44%
$38.66 million $148,943
Mar 3, 2024 $0.36
-14.29%
$36 million $37,288
Mar 2, 2024 $0.42
+8.64%
$42 million $24,378
Mar 1, 2024 $0.389
+6.40%
$38.91 million $246,434
Feb 29, 2024 $0.366
-1.96%
$36.58 million $155,800
Feb 28, 2024 $0.375
+0.24%
$37.48 million $136,022
Feb 27, 2024 $0.374
+13.17%
$37.39 million $141,236
Feb 26, 2024 $0.33
-3.25%
$33 million $22,909
Feb 25, 2024 $0.341
+0.29%
$34.1 million $79,770
Feb 24, 2024 $0.34
+12.96%
$34 million $49,393
Feb 23, 2024 $0.301
-2.30%
$30.1 million $30,241
Feb 22, 2024 $0.308
+1.32%
$30.81 million $56,612
Feb 21, 2024 $0.304
-4.73%
$30.43 million $54,559
Feb 20, 2024 $0.319
-2.02%
$31.94 million $29,935