Goracle Historical Data

GORA Page 13
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.523
-4.06%
$ 52.26 million $ 87,089
Apr 8, 2024 $ 0.543
+11.33%
$ 54.34 million $ 101,365
Apr 7, 2024 $ 0.488
+15.91%
$ 48.81 million $ 95,260
Apr 6, 2024 $ 0.421
-3.46%
$ 42.09 million $ 88,507
Apr 5, 2024 $ 0.436
-4.20%
$ 43.6 million $ 93,797
Apr 4, 2024 $ 0.453
-0.59%
$ 45.29 million $ 92,219
Apr 3, 2024 $ 0.456
-1.24%
$ 45.58 million $ 80,528
Apr 2, 2024 $ 0.462
-7.95%
$ 46.18 million $ 69,082
Apr 1, 2024 $ 0.5
+1.50%
$ 49.97 million $ 79,474
Mar 31, 2024 $ 0.497
+7.63%
$ 49.68 million $ 53,985
Mar 30, 2024 $ 0.462
+8.38%
$ 46.17 million $ 20,957
Mar 29, 2024 $ 0.427
-5.99%
$ 42.68 million $ 80,903
Mar 28, 2024 $ 0.455
+13.50%
$ 45.47 million $ 109,221
Mar 27, 2024 $ 0.401
-0.84%
$ 40.06 million $ 82,918
Mar 26, 2024 $ 0.406
+12.71%
$ 40.61 million $ 138,314
Mar 25, 2024 $ 0.372
-1.90%
$ 37.2 million $ 119,181
Mar 24, 2024 $ 0.379
+3.30%
$ 37.91 million $ 115,470
Mar 23, 2024 $ 0.368
+4.07%
$ 36.79 million $ 116,315
Mar 22, 2024 $ 0.352
-2.74%
$ 35.16 million $ 224,007
Mar 21, 2024 $ 0.361
-0.63%
$ 36.12 million $ 49,888
Mar 20, 2024 $ 0.363
+3.44%
$ 36.35 million $ 216,421
Mar 19, 2024 $ 0.353
-5.77%
$ 35.26 million $ 120,115
Mar 18, 2024 $ 0.374
-12.73%
$ 37.42 million $ 16,236
Mar 17, 2024 $ 0.43
+1.80%
$ 42.97 million $ 47,663
Mar 16, 2024 $ 0.422
-9.71%
$ 42.2 million $ 25,567
Mar 15, 2024 $ 0.466
+2.28%
$ 46.59 million $ 112,546
Mar 14, 2024 $ 0.456
-11.53%
$ 45.64 million $ 51,427
Mar 13, 2024 $ 0.52
+9.64%
$ 51.98 million $ 123,479
Mar 12, 2024 $ 0.467
+12.87%
$ 46.65 million $ 128,658
Mar 11, 2024 $ 0.413
+17.58%
$ 41.33 million $ 262,145
Mar 10, 2024 $ 0.352
-6.85%
$ 35.2 million $ 48,822
Mar 9, 2024 $ 0.378
-1.23%
$ 37.83 million $ 16,490
Mar 8, 2024 $ 0.382
-2.38%
$ 38.18 million $ 122,659
Mar 7, 2024 $ 0.391
+3.33%
$ 39.11 million $ 130,312
Mar 6, 2024 $ 0.374
+6.79%
$ 37.45 million $ 121,333
Mar 5, 2024 $ 0.349
-10.27%
$ 34.86 million $ 105,106
Mar 4, 2024 $ 0.387
+6.44%
$ 38.66 million $ 148,943
Mar 3, 2024 $ 0.36
-14.29%
$ 36 million $ 37,288
Mar 2, 2024 $ 0.42
+8.64%
$ 42 million $ 24,378
Mar 1, 2024 $ 0.389
+6.40%
$ 38.91 million $ 246,434
Feb 29, 2024 $ 0.366
-1.96%
$ 36.58 million $ 155,800
Feb 28, 2024 $ 0.375
+0.24%
$ 37.48 million $ 136,022
Feb 27, 2024 $ 0.374
+13.17%
$ 37.39 million $ 141,236
Feb 26, 2024 $ 0.33
-3.25%
$ 33 million $ 22,909
Feb 25, 2024 $ 0.341
+0.29%
$ 34.1 million $ 79,770
Feb 24, 2024 $ 0.34
+12.96%
$ 34 million $ 49,393
Feb 23, 2024 $ 0.301
-2.30%
$ 30.1 million $ 30,241
Feb 22, 2024 $ 0.308
+1.32%
$ 30.81 million $ 56,612
Feb 21, 2024 $ 0.304
-4.73%
$ 30.43 million $ 54,559
Feb 20, 2024 $ 0.319
-2.02%
$ 31.94 million $ 29,935