Goracle Historical Data

GORA Page 14
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $0.326
-1.24%
$32.6 million $47,378
Feb 18, 2024 $0.33
-2.28%
$32.99 million $64,480
Feb 17, 2024 $0.339
-1.08%
$33.85 million $42,816
Feb 16, 2024 $0.342
-13.91%
$34.22 million $99,936
Feb 15, 2024 $0.399
+0.96%
$39.86 million $11,529
Feb 14, 2024 $0.395
-3.31%
$39.49 million $14,471
Feb 13, 2024 $0.406
-7.18%
$40.57 million $33,963
Feb 12, 2024 $0.437
+7.74%
$43.73 million $68,653
Feb 11, 2024 $0.403
+3.41%
$40.31 million $43,920
Feb 10, 2024 $0.39
+2.85%
$38.98 million $16,606
Feb 9, 2024 $0.379
+3.67%
$37.9 million $47,749
Feb 8, 2024 $0.366
+1.22%
$36.56 million $39,080
Feb 7, 2024 $0.36
+6.64%
$35.98 million $37,039
Feb 6, 2024 $0.337
+10.66%
$33.74 million $30,234
Feb 5, 2024 $0.305
-0.03%
$30.49 million $34,949
Feb 4, 2024 $0.305
+1.63%
$30.5 million $36,598
Feb 3, 2024 $0.3
-2.09%
$29.96 million $38,422
Feb 2, 2024 $0.305
+4.96%
$30.46 million $32,044
Feb 1, 2024 $0.292
-4.24%
$29.17 million $50,704
Jan 31, 2024 $0.305
-9.50%
$30.47 million $46,769
Jan 30, 2024 $0.336
+1.69%
$33.6 million $60,061
Jan 29, 2024 $0.331
+5.15%
$33.09 million $63,233
Jan 28, 2024 $0.315
+2.57%
$31.49 million $48,832
Jan 27, 2024 $0.307
+0.16%
$30.72 million $49,610
Jan 26, 2024 $0.307
-1.76%
$30.67 million $56,085
Jan 25, 2024 $0.312
+4.07%
$31.19 million $61,362
Jan 24, 2024 $0.295
+6.18%
$29.53 million $54,877
Jan 23, 2024 $0.277
-0.64%
$27.74 million $54,718
Jan 22, 2024 $0.282
+11.80%
$28.23 million $65,829
Jan 21, 2024 $0.252
-1.52%
$25.23 million $57,725
Jan 20, 2024 $0.256
+3.52%
$25.6 million $50,209
Jan 19, 2024 $0.245
-0.89%
$24.55 million $41,205
Jan 18, 2024 $0.248
-0.16%
$24.77 million $42,674
Jan 17, 2024 $0.249
+0.93%
$24.89 million $53,318
Jan 16, 2024 $0.246
+0.74%
$24.65 million $61,015
Jan 15, 2024 $0.245
+9.31%
$24.53 million $69,416
Jan 14, 2024 $0.222
-9.93%
$22.23 million $56,416
Jan 13, 2024 $0.247
-2.67%
$24.75 million $49,258
Jan 12, 2024 $0.254
-4.33%
$25.39 million $57,469
Jan 11, 2024 $0.266
-3.94%
$26.57 million $67,328
Jan 10, 2024 $0.278
+3.12%
$27.8 million $45,835
Jan 9, 2024 $0.271
-3.50%
$27.05 million $47,200
Jan 8, 2024 $0.281
-1.48%
$28.05 million $48,997
Jan 7, 2024 $0.285
-8.12%
$28.53 million $42,883
Jan 6, 2024 $0.31
+8.27%
$31.04 million $46,979
Jan 5, 2024 $0.287
-3.91%
$28.72 million $41,364
Jan 4, 2024 $0.299
+12.07%
$29.9 million $36,526
Jan 3, 2024 $0.267
+1.02%
$26.68 million $33,438
Jan 2, 2024 $0.264
-9.59%
$26.41 million $37,623
Jan 1, 2024 $0.291
+1.64%
$29.14 million $33,097