Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goracle Historical Data

GORA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 19, 2024 $0.326
-1.24%
$32.6 million $47,378
Feb 18, 2024 $0.33
-2.28%
$32.99 million $64,480
Feb 17, 2024 $0.339
-1.08%
$33.85 million $42,816
Feb 16, 2024 $0.342
-13.91%
$34.22 million $99,936
Feb 15, 2024 $0.399
+0.96%
$39.86 million $11,529
Feb 14, 2024 $0.395
-3.31%
$39.49 million $14,471
Feb 13, 2024 $0.406
-7.18%
$40.57 million $33,963
Feb 12, 2024 $0.437
+7.74%
$43.73 million $68,653
Feb 11, 2024 $0.403
+3.41%
$40.31 million $43,920
Feb 10, 2024 $0.39
+2.85%
$38.98 million $16,606
Feb 9, 2024 $0.379
+3.67%
$37.9 million $47,749
Feb 8, 2024 $0.366
+1.22%
$36.56 million $39,080
Feb 7, 2024 $0.36
+6.64%
$35.98 million $37,039
Feb 6, 2024 $0.337
+10.66%
$33.74 million $30,234
Feb 5, 2024 $0.305
-0.03%
$30.49 million $34,949
Feb 4, 2024 $0.305
+1.63%
$30.5 million $36,598
Feb 3, 2024 $0.3
-2.09%
$29.96 million $38,422
Feb 2, 2024 $0.305
+4.96%
$30.46 million $32,044
Feb 1, 2024 $0.292
-4.24%
$29.17 million $50,704
Jan 31, 2024 $0.305
-9.50%
$30.47 million $46,769
Jan 30, 2024 $0.336
+1.69%
$33.6 million $60,061
Jan 29, 2024 $0.331
+5.15%
$33.09 million $63,233
Jan 28, 2024 $0.315
+2.57%
$31.49 million $48,832
Jan 27, 2024 $0.307
+0.16%
$30.72 million $49,610
Jan 26, 2024 $0.307
-1.76%
$30.67 million $56,085
Jan 25, 2024 $0.312
+4.07%
$31.19 million $61,362
Jan 24, 2024 $0.295
+6.18%
$29.53 million $54,877
Jan 23, 2024 $0.277
-0.64%
$27.74 million $54,718
Jan 22, 2024 $0.282
+11.80%
$28.23 million $65,829
Jan 21, 2024 $0.252
-1.52%
$25.23 million $57,725
Jan 20, 2024 $0.256
+3.52%
$25.6 million $50,209
Jan 19, 2024 $0.245
-0.89%
$24.55 million $41,205
Jan 18, 2024 $0.248
-0.16%
$24.77 million $42,674
Jan 17, 2024 $0.249
+0.93%
$24.89 million $53,318
Jan 16, 2024 $0.246
+0.74%
$24.65 million $61,015
Jan 15, 2024 $0.245
+9.31%
$24.53 million $69,416
Jan 14, 2024 $0.222
-9.93%
$22.23 million $56,416
Jan 13, 2024 $0.247
-2.67%
$24.75 million $49,258
Jan 12, 2024 $0.254
-4.33%
$25.39 million $57,469
Jan 11, 2024 $0.266
-3.94%
$26.57 million $67,328
Jan 10, 2024 $0.278
+3.12%
$27.8 million $45,835
Jan 9, 2024 $0.271
-3.50%
$27.05 million $47,200
Jan 8, 2024 $0.281
-1.48%
$28.05 million $48,997
Jan 7, 2024 $0.285
-8.12%
$28.53 million $42,883
Jan 6, 2024 $0.31
+8.27%
$31.04 million $46,979
Jan 5, 2024 $0.287
-3.91%
$28.72 million $41,364
Jan 4, 2024 $0.299
+12.07%
$29.9 million $36,526
Jan 3, 2024 $0.267
+1.02%
$26.68 million $33,438
Jan 2, 2024 $0.264
-9.59%
$26.41 million $37,623
Jan 1, 2024 $0.291
+1.64%
$29.14 million $33,097