Goracle Historical Data

GORA Page 15
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $0.287
+2.69%
$28.67 million $34,291
Dec 30, 2023 $0.279
+1.42%
$27.92 million $45,808
Dec 29, 2023 $0.275
-4.77%
$27.53 million $46,720
Dec 28, 2023 $0.289
+13.93%
$28.87 million $60,041
Dec 27, 2023 $0.253
-0.24%
$25.33 million $41,178
Dec 26, 2023 $0.254
-3.86%
$25.42 million $43,590
Dec 25, 2023 $0.265
+0.88%
$26.49 million $68,720
Dec 24, 2023 $0.263
-12.32%
$26.33 million $52,079
Dec 23, 2023 $0.3
-2.60%
$29.99 million $82,128
Dec 22, 2023 $0.308
+4.05%
$30.81 million $55,581
Dec 21, 2023 $0.293
+12.87%
$29.29 million $62,120
Dec 20, 2023 $0.26
-1.85%
$25.95 million $55,406
Dec 19, 2023 $0.265
+2.08%
$26.45 million $72,902
Dec 18, 2023 $0.259
+0.78%
$25.86 million $56,873
Dec 17, 2023 $0.257
-2.54%
$25.68 million $67,925
Dec 16, 2023 $0.263
+1.86%
$26.28 million $75,281
Dec 15, 2023 $0.258
-9.31%
$25.82 million $72,026
Dec 14, 2023 $0.285
+3.98%
$28.48 million $80,015
Dec 13, 2023 $0.28
-3.48%
$27.99 million $78,369
Dec 12, 2023 $0.29
-9.54%
$29 million $56,391
Dec 11, 2023 $0.321
-0.59%
$32.07 million $46,089
Dec 10, 2023 $0.32
+0.03%
$31.97 million $36,918
Dec 9, 2023 $0.32
+7.13%
$32.01 million $56,816
Dec 8, 2023 $0.299
-0.47%
$29.87 million $73,707
Dec 7, 2023 $0.293
+5.33%
$29.26 million $75,041
Dec 6, 2023 $0.277
-1.32%
$27.66 million $61,263
Dec 5, 2023 $0.279
-7.53%
$27.86 million $57,771
Dec 4, 2023 $0.301
+3.22%
$30.12 million $53,329
Dec 3, 2023 $0.292
-2.34%
$29.17 million $52,928
Dec 2, 2023 $0.298
+11.89%
$29.84 million $64,409
Dec 1, 2023 $0.264
+3.25%
$26.4 million $59,915
Nov 30, 2023 $0.254
+3.00%
$25.43 million $51,731
Nov 29, 2023 $0.246
-1.16%
$24.65 million $54,112
Nov 28, 2023 $0.249
+0.04%
$24.94 million $60,984
Nov 27, 2023 $0.249
+0.69%
$24.95 million $56,060
Nov 26, 2023 $0.248
-1.12%
$24.8 million $60,705
Nov 25, 2023 $0.251
+2.70%
$25.08 million $47,139
Nov 24, 2023 $0.244
-2.28%
$24.44 million $57,672
Nov 23, 2023 $0.25
-2.53%
$25.01 million $58,704
Nov 22, 2023 $0.256
+14.18%
$25.61 million $54,209
Nov 21, 2023 $0.224
-13.83%
$22.36 million $39,646
Nov 20, 2023 $0.26
+0.46%
$25.96 million $53,139
Nov 19, 2023 $0.258
+4.15%
$25.84 million $55,450
Nov 18, 2023 $0.248
-0.68%
$24.81 million $60,250
Nov 17, 2023 $0.248
-4.28%
$24.84 million $48,498
Nov 16, 2023 $0.26
-3.92%
$25.97 million $51,682
Nov 15, 2023 $0.27
+3.52%
$27.04 million $59,861
Nov 14, 2023 $0.261
-3.08%
$26.09 million $59,925
Nov 13, 2023 $0.268
-9.46%
$26.8 million $51,647
Nov 12, 2023 $0.293
+3.35%
$29.33 million $40,367