Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goracle Historical Data

GORA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2023 $0.287
+2.69%
$28.67 million $34,291
Dec 30, 2023 $0.279
+1.42%
$27.92 million $45,808
Dec 29, 2023 $0.275
-4.77%
$27.53 million $46,720
Dec 28, 2023 $0.289
+13.93%
$28.87 million $60,041
Dec 27, 2023 $0.253
-0.24%
$25.33 million $41,178
Dec 26, 2023 $0.254
-3.86%
$25.42 million $43,590
Dec 25, 2023 $0.265
+0.88%
$26.49 million $68,720
Dec 24, 2023 $0.263
-12.32%
$26.33 million $52,079
Dec 23, 2023 $0.3
-2.60%
$29.99 million $82,128
Dec 22, 2023 $0.308
+4.05%
$30.81 million $55,581
Dec 21, 2023 $0.293
+12.87%
$29.29 million $62,120
Dec 20, 2023 $0.26
-1.85%
$25.95 million $55,406
Dec 19, 2023 $0.265
+2.08%
$26.45 million $72,902
Dec 18, 2023 $0.259
+0.78%
$25.86 million $56,873
Dec 17, 2023 $0.257
-2.54%
$25.68 million $67,925
Dec 16, 2023 $0.263
+1.86%
$26.28 million $75,281
Dec 15, 2023 $0.258
-9.31%
$25.82 million $72,026
Dec 14, 2023 $0.285
+3.98%
$28.48 million $80,015
Dec 13, 2023 $0.28
-3.48%
$27.99 million $78,369
Dec 12, 2023 $0.29
-9.54%
$29 million $56,391
Dec 11, 2023 $0.321
-0.59%
$32.07 million $46,089
Dec 10, 2023 $0.32
+0.03%
$31.97 million $36,918
Dec 9, 2023 $0.32
+7.13%
$32.01 million $56,816
Dec 8, 2023 $0.299
-0.47%
$29.87 million $73,707
Dec 7, 2023 $0.293
+5.33%
$29.26 million $75,041
Dec 6, 2023 $0.277
-1.32%
$27.66 million $61,263
Dec 5, 2023 $0.279
-7.53%
$27.86 million $57,771
Dec 4, 2023 $0.301
+3.22%
$30.12 million $53,329
Dec 3, 2023 $0.292
-2.34%
$29.17 million $52,928
Dec 2, 2023 $0.298
+11.89%
$29.84 million $64,409
Dec 1, 2023 $0.264
+3.25%
$26.4 million $59,915
Nov 30, 2023 $0.254
+3.00%
$25.43 million $51,731
Nov 29, 2023 $0.246
-1.16%
$24.65 million $54,112
Nov 28, 2023 $0.249
+0.04%
$24.94 million $60,984
Nov 27, 2023 $0.249
+0.69%
$24.95 million $56,060
Nov 26, 2023 $0.248
-1.12%
$24.8 million $60,705
Nov 25, 2023 $0.251
+2.70%
$25.08 million $47,139
Nov 24, 2023 $0.244
-2.28%
$24.44 million $57,672
Nov 23, 2023 $0.25
-2.53%
$25.01 million $58,704
Nov 22, 2023 $0.256
+14.18%
$25.61 million $54,209
Nov 21, 2023 $0.224
-13.83%
$22.36 million $39,646
Nov 20, 2023 $0.26
+0.46%
$25.96 million $53,139
Nov 19, 2023 $0.258
+4.15%
$25.84 million $55,450
Nov 18, 2023 $0.248
-0.68%
$24.81 million $60,250
Nov 17, 2023 $0.248
-4.28%
$24.84 million $48,498
Nov 16, 2023 $0.26
-3.92%
$25.97 million $51,682
Nov 15, 2023 $0.27
+3.52%
$27.04 million $59,861
Nov 14, 2023 $0.261
-3.08%
$26.09 million $59,925
Nov 13, 2023 $0.268
-9.46%
$26.8 million $51,647
Nov 12, 2023 $0.293
+3.35%
$29.33 million $40,367