Goracle Historical Data

GORA Page 15
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 0.287
+2.69%
$ 28.67 million $ 34,291
Dec 30, 2023 $ 0.279
+1.42%
$ 27.92 million $ 45,808
Dec 29, 2023 $ 0.275
-4.77%
$ 27.53 million $ 46,720
Dec 28, 2023 $ 0.289
+13.93%
$ 28.87 million $ 60,041
Dec 27, 2023 $ 0.253
-0.24%
$ 25.33 million $ 41,178
Dec 26, 2023 $ 0.254
-3.86%
$ 25.42 million $ 43,590
Dec 25, 2023 $ 0.265
+0.88%
$ 26.49 million $ 68,720
Dec 24, 2023 $ 0.263
-12.32%
$ 26.33 million $ 52,079
Dec 23, 2023 $ 0.3
-2.60%
$ 29.99 million $ 82,128
Dec 22, 2023 $ 0.308
+4.05%
$ 30.81 million $ 55,581
Dec 21, 2023 $ 0.293
+12.87%
$ 29.29 million $ 62,120
Dec 20, 2023 $ 0.26
-1.85%
$ 25.95 million $ 55,406
Dec 19, 2023 $ 0.265
+2.08%
$ 26.45 million $ 72,902
Dec 18, 2023 $ 0.259
+0.78%
$ 25.86 million $ 56,873
Dec 17, 2023 $ 0.257
-2.54%
$ 25.68 million $ 67,925
Dec 16, 2023 $ 0.263
+1.86%
$ 26.28 million $ 75,281
Dec 15, 2023 $ 0.258
-9.31%
$ 25.82 million $ 72,026
Dec 14, 2023 $ 0.285
+3.98%
$ 28.48 million $ 80,015
Dec 13, 2023 $ 0.28
-3.48%
$ 27.99 million $ 78,369
Dec 12, 2023 $ 0.29
-9.54%
$ 29 million $ 56,391
Dec 11, 2023 $ 0.321
-0.59%
$ 32.07 million $ 46,089
Dec 10, 2023 $ 0.32
+0.03%
$ 31.97 million $ 36,918
Dec 9, 2023 $ 0.32
+7.13%
$ 32.01 million $ 56,816
Dec 8, 2023 $ 0.299
-0.47%
$ 29.87 million $ 73,707
Dec 7, 2023 $ 0.293
+5.33%
$ 29.26 million $ 75,041
Dec 6, 2023 $ 0.277
-1.32%
$ 27.66 million $ 61,263
Dec 5, 2023 $ 0.279
-7.53%
$ 27.86 million $ 57,771
Dec 4, 2023 $ 0.301
+3.22%
$ 30.12 million $ 53,329
Dec 3, 2023 $ 0.292
-2.34%
$ 29.17 million $ 52,928
Dec 2, 2023 $ 0.298
+11.89%
$ 29.84 million $ 64,409
Dec 1, 2023 $ 0.264
+3.25%
$ 26.4 million $ 59,915
Nov 30, 2023 $ 0.254
+3.00%
$ 25.43 million $ 51,731
Nov 29, 2023 $ 0.246
-1.16%
$ 24.65 million $ 54,112
Nov 28, 2023 $ 0.249
+0.04%
$ 24.94 million $ 60,984
Nov 27, 2023 $ 0.249
+0.69%
$ 24.95 million $ 56,060
Nov 26, 2023 $ 0.248
-1.12%
$ 24.8 million $ 60,705
Nov 25, 2023 $ 0.251
+2.70%
$ 25.08 million $ 47,139
Nov 24, 2023 $ 0.244
-2.28%
$ 24.44 million $ 57,672
Nov 23, 2023 $ 0.25
-2.53%
$ 25.01 million $ 58,704
Nov 22, 2023 $ 0.256
+14.18%
$ 25.61 million $ 54,209
Nov 21, 2023 $ 0.224
-13.83%
$ 22.36 million $ 39,646
Nov 20, 2023 $ 0.26
+0.46%
$ 25.96 million $ 53,139
Nov 19, 2023 $ 0.258
+4.15%
$ 25.84 million $ 55,450
Nov 18, 2023 $ 0.248
-0.68%
$ 24.81 million $ 60,250
Nov 17, 2023 $ 0.248
-4.28%
$ 24.84 million $ 48,498
Nov 16, 2023 $ 0.26
-3.92%
$ 25.97 million $ 51,682
Nov 15, 2023 $ 0.27
+3.52%
$ 27.04 million $ 59,861
Nov 14, 2023 $ 0.261
-3.08%
$ 26.09 million $ 59,925
Nov 13, 2023 $ 0.268
-9.46%
$ 26.8 million $ 51,647
Nov 12, 2023 $ 0.293
+3.35%
$ 29.33 million $ 40,367