Goracle Historical Data

GORA Page 16
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $0.284
-2.64%
$28.36 million $49,014
Nov 10, 2023 $0.294
+4.22%
$29.4 million $40,547
Nov 9, 2023 $0.284
+9.08%
$28.36 million $49,781
Nov 8, 2023 $0.277
-1.88%
$27.73 million $48,292
Nov 7, 2023 $0.284
-1.80%
$28.37 million $49,183
Nov 6, 2023 $0.288
+4.10%
$28.76 million $51,132
Nov 5, 2023 $0.276
+0.84%
$27.63 million $47,642
Nov 4, 2023 $0.274
+29.29%
$27.38 million $63,917
Nov 3, 2023 $0.212
-1.46%
$21.18 million $54,532
Nov 2, 2023 $0.215
+13.40%
$21.46 million $54,439
Nov 1, 2023 $0.189
-2.17%
$18.91 million $46,212
Oct 31, 2023 $0.193
-3.75%
$19.32 million $56,814
Oct 30, 2023 $0.201
-4.72%
$20.05 million $53,710
Oct 29, 2023 $0.21
+2.37%
$21.03 million $51,139
Oct 28, 2023 $0.206
+3.01%
$20.6 million $51,919
Oct 27, 2023 $0.2
-7.20%
$19.98 million $47,967
Oct 26, 2023 $0.215
+3.43%
$21.52 million $51,055
Oct 25, 2023 $0.208
-1.84%
$20.8 million $59,425
Oct 24, 2023 $0.212
+5.17%
$21.24 million $50,578
Oct 23, 2023 $0.201
+5.05%
$20.13 million $54,623
Oct 22, 2023 $0.191
+1.11%
$19.14 million $55,401
Oct 21, 2023 $0.189
+0.98%
$18.91 million $58,260
Oct 20, 2023 $0.187
+1.44%
$18.71 million $55,906
Oct 19, 2023 $0.184
-4.17%
$18.44 million $59,500
Oct 18, 2023 $0.192
+3.98%
$19.24 million $57,390
Oct 17, 2023 $0.185
-0.17%
$18.47 million $58,171
Oct 16, 2023 $0.185
-1.34%
$18.46 million $50,725
Oct 15, 2023 $0.187
-0.94%
$18.7 million $53,909
Oct 14, 2023 $0.189
+1.84%
$18.87 million $58,022
Oct 13, 2023 $0.185
+0.86%
$18.52 million $56,445
Oct 12, 2023 $0.183
+1.71%
$18.3 million $54,388
Oct 11, 2023 $0.18
-4.29%
$18.02 million $59,154
Oct 10, 2023 $0.187
-1.60%
$18.72 million $57,297
Oct 9, 2023 $0.19
+1.15%
$19 million $58,678
Oct 8, 2023 $0.188
-4.01%
$18.82 million $49,777
Oct 7, 2023 $0.196
-4.30%
$19.62 million $49,895
Oct 6, 2023 $0.206
+14.72%
$20.57 million $64,269
Oct 5, 2023 $0.179
+6.09%
$17.93 million $59,248
Oct 4, 2023 $0.169
+2.41%
$16.9 million $55,783
Oct 3, 2023 $0.165
-2.32%
$16.51 million $51,742
Oct 2, 2023 $0.169
+2.54%
$16.89 million $56,747
Oct 1, 2023 $0.164
+0.91%
$16.45 million $49,701
Sep 30, 2023 $0.163
-1.85%
$16.29 million $54,244
Sep 29, 2023 $0.166
-1.77%
$16.63 million $58,719
Sep 28, 2023 $0.169
-6.39%
$16.93 million $60,013
Sep 27, 2023 $0.18
-3.26%
$18.04 million $57,094
Sep 26, 2023 $0.186
-1.99%
$18.64 million $45,276
Sep 25, 2023 $0.19
-3.46%
$19.02 million $55,731
Sep 24, 2023 $0.197
-0.21%
$19.7 million $57,624
Sep 23, 2023 $0.197
-1.17%
$19.75 million $61,572