Goracle Historical Data

GORA Page 16
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $ 0.284
-2.64%
$ 28.36 million $ 49,014
Nov 10, 2023 $ 0.294
+4.22%
$ 29.4 million $ 40,547
Nov 9, 2023 $ 0.284
+9.08%
$ 28.36 million $ 49,781
Nov 8, 2023 $ 0.277
-1.88%
$ 27.73 million $ 48,292
Nov 7, 2023 $ 0.284
-1.80%
$ 28.37 million $ 49,183
Nov 6, 2023 $ 0.288
+4.10%
$ 28.76 million $ 51,132
Nov 5, 2023 $ 0.276
+0.84%
$ 27.63 million $ 47,642
Nov 4, 2023 $ 0.274
+29.29%
$ 27.38 million $ 63,917
Nov 3, 2023 $ 0.212
-1.46%
$ 21.18 million $ 54,532
Nov 2, 2023 $ 0.215
+13.40%
$ 21.46 million $ 54,439
Nov 1, 2023 $ 0.189
-2.17%
$ 18.91 million $ 46,212
Oct 31, 2023 $ 0.193
-3.75%
$ 19.32 million $ 56,814
Oct 30, 2023 $ 0.201
-4.72%
$ 20.05 million $ 53,710
Oct 29, 2023 $ 0.21
+2.37%
$ 21.03 million $ 51,139
Oct 28, 2023 $ 0.206
+3.01%
$ 20.6 million $ 51,919
Oct 27, 2023 $ 0.2
-7.20%
$ 19.98 million $ 47,967
Oct 26, 2023 $ 0.215
+3.43%
$ 21.52 million $ 51,055
Oct 25, 2023 $ 0.208
-1.84%
$ 20.8 million $ 59,425
Oct 24, 2023 $ 0.212
+5.17%
$ 21.24 million $ 50,578
Oct 23, 2023 $ 0.201
+5.05%
$ 20.13 million $ 54,623
Oct 22, 2023 $ 0.191
+1.11%
$ 19.14 million $ 55,401
Oct 21, 2023 $ 0.189
+0.98%
$ 18.91 million $ 58,260
Oct 20, 2023 $ 0.187
+1.44%
$ 18.71 million $ 55,906
Oct 19, 2023 $ 0.184
-4.17%
$ 18.44 million $ 59,500
Oct 18, 2023 $ 0.192
+3.98%
$ 19.24 million $ 57,390
Oct 17, 2023 $ 0.185
-0.17%
$ 18.47 million $ 58,171
Oct 16, 2023 $ 0.185
-1.34%
$ 18.46 million $ 50,725
Oct 15, 2023 $ 0.187
-0.94%
$ 18.7 million $ 53,909
Oct 14, 2023 $ 0.189
+1.84%
$ 18.87 million $ 58,022
Oct 13, 2023 $ 0.185
+0.86%
$ 18.52 million $ 56,445
Oct 12, 2023 $ 0.183
+1.71%
$ 18.3 million $ 54,388
Oct 11, 2023 $ 0.18
-4.29%
$ 18.02 million $ 59,154
Oct 10, 2023 $ 0.187
-1.60%
$ 18.72 million $ 57,297
Oct 9, 2023 $ 0.19
+1.15%
$ 19 million $ 58,678
Oct 8, 2023 $ 0.188
-4.01%
$ 18.82 million $ 49,777
Oct 7, 2023 $ 0.196
-4.30%
$ 19.62 million $ 49,895
Oct 6, 2023 $ 0.206
+14.72%
$ 20.57 million $ 64,269
Oct 5, 2023 $ 0.179
+6.09%
$ 17.93 million $ 59,248
Oct 4, 2023 $ 0.169
+2.41%
$ 16.9 million $ 55,783
Oct 3, 2023 $ 0.165
-2.32%
$ 16.51 million $ 51,742
Oct 2, 2023 $ 0.169
+2.54%
$ 16.89 million $ 56,747
Oct 1, 2023 $ 0.164
+0.91%
$ 16.45 million $ 49,701
Sep 30, 2023 $ 0.163
-1.85%
$ 16.29 million $ 54,244
Sep 29, 2023 $ 0.166
-1.77%
$ 16.63 million $ 58,719
Sep 28, 2023 $ 0.169
-6.39%
$ 16.93 million $ 60,013
Sep 27, 2023 $ 0.18
-3.26%
$ 18.04 million $ 57,094
Sep 26, 2023 $ 0.186
-1.99%
$ 18.64 million $ 45,276
Sep 25, 2023 $ 0.19
-3.46%
$ 19.02 million $ 55,731
Sep 24, 2023 $ 0.197
-0.21%
$ 19.7 million $ 57,624
Sep 23, 2023 $ 0.197
-1.17%
$ 19.75 million $ 61,572