STBL_Token - STBL Governance Token Historical Data

STBL
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0263
+0.03%
$ 13.23 million $ 1.39 million
Yesterday, at 11 PM $ 0.0259
+0.18%
$ 13.04 million $ 1.36 million
Yesterday, at 10 PM $ 0.0259
+0.69%
$ 13.01 million $ 1.38 million
Yesterday, at 9 PM $ 0.0257
-0.13%
$ 12.92 million $ 1.39 million
Yesterday, at 8 PM $ 0.0257
-0.49%
$ 12.94 million $ 1.41 million
Yesterday, at 7 PM $ 0.0259
-0.35%
$ 13 million $ 1.41 million
Yesterday, at 6 PM $ 0.026
-0.41%
$ 13.05 million $ 1.46 million
Yesterday, at 5 PM $ 0.0261
-0.83%
$ 13.1 million $ 1.61 million
Yesterday, at 4 PM $ 0.0263
+2.03%
$ 13.21 million $ 1.69 million
Yesterday, at 3 PM $ 0.0258
+0.54%
$ 12.95 million $ 1.83 million
Yesterday, at 2 PM $ 0.0256
-0.18%
$ 12.88 million $ 1.95 million
Yesterday, at 1 PM $ 0.0257
-0.25%
$ 12.9 million $ 2.34 million
Yesterday, at 12 PM $ 0.0257
+0.21%
$ 12.94 million $ 2.43 million
Yesterday, at 11 AM $ 0.0257
-0.29%
$ 12.91 million $ 2.5 million
Yesterday, at 10 AM $ 0.0258
+0.17%
$ 12.95 million $ 2.61 million
Yesterday, at 9 AM $ 0.0257
+0.44%
$ 12.93 million $ 2.74 million
Yesterday, at 8 AM $ 0.0256
+0.96%
$ 12.87 million $ 2.89 million
Yesterday, at 7 AM $ 0.0254
-0.33%
$ 12.75 million $ 3.11 million
Yesterday, at 6 AM $ 0.0254
-0.39%
$ 12.79 million $ 3.51 million
Yesterday, at 5 AM $ 0.0256
-0.59%
$ 12.84 million $ 3.93 million
Yesterday, at 4 AM $ 0.0257
-0.64%
$ 12.92 million $ 4 million
Yesterday, at 3 AM $ 0.0259
+2.70%
$ 13 million $ 4.03 million
Yesterday, at 2 AM $ 0.0252
-3.96%
$ 12.66 million $ 3.83 million
Yesterday, at 1 AM $ 0.0262
-1.88%
$ 13.18 million $ 3.9 million
Yesterday, at 12 AM $ 0.0267
-0.80%
$ 13.44 million $ 4.07 million
Aug 17, 11 PM $ 0.027
+0.22%
$ 13.55 million $ 4.35 million
Aug 17, 10 PM $ 0.0269
-0.36%
$ 13.52 million $ 4.54 million
Aug 17, 9 PM $ 0.027
+0.14%
$ 13.57 million $ 4.64 million
Aug 17, 8 PM $ 0.027
+0.38%
$ 13.55 million $ 4.73 million
Aug 17, 7 PM $ 0.0268
+0.24%
$ 13.49 million $ 4.84 million
Aug 17, 6 PM $ 0.0268
+0.16%
$ 13.46 million $ 4.94 million
Aug 17, 5 PM $ 0.0267
-1.63%
$ 13.44 million $ 4.93 million
Aug 17, 4 PM $ 0.0272
+1.90%
$ 13.66 million $ 5.12 million
Aug 17, 3 PM $ 0.0267
-2.92%
$ 13.41 million $ 5.04 million
Aug 17, 2 PM $ 0.0275
+4.48%
$ 13.81 million $ 5.04 million
Aug 17, 1 PM $ 0.0263
-0.27%
$ 13.22 million $ 4.45 million
Aug 17, 12 PM $ 0.0264
-0.04%
$ 13.26 million $ 4.41 million
Aug 17, 11 AM $ 0.0264
+0.56%
$ 13.26 million $ 4.36 million
Aug 17, 10 AM $ 0.0262
-0.87%
$ 13.19 million $ 4.29 million
Aug 17, 9 AM $ 0.0265
+0.53%
$ 13.3 million $ 4.27 million
Aug 17, 8 AM $ 0.0263
-3.76%
$ 13.24 million $ 4.06 million
Aug 17, 7 AM $ 0.0274
+0.51%
$ 13.76 million $ 3.92 million
Aug 17, 6 AM $ 0.0272
+5.70%
$ 13.69 million $ 3.53 million
Aug 17, 5 AM $ 0.0258
+0.30%
$ 12.95 million $ 3 million
Aug 17, 4 AM $ 0.0257
-0.62%
$ 12.91 million $ 2.92 million
Aug 17, 3 AM $ 0.0258
+0.01%
$ 12.99 million $ 2.97 million
Aug 17, 2 AM $ 0.0258
+0.66%
$ 12.98 million $ 2.93 million
Aug 17, 1 AM $ 0.0257
-1.66%
$ 12.9 million $ 2.84 million
Aug 17, 12 AM $ 0.0261
-2.14%
$ 13.11 million $ 2.72 million
Aug 16, 11 PM $ 0.0267
+1.80%
$ 13.4 million $ 2.49 million
Download