Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STBL_Token - STBL Governance Token Historical Data

STBL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 PM $0.0262
+0.01%
$13.18 million $2.57 million
Today, at 11 AM $0.0268
+1.83%
$13.47 million $2.55 million
Today, at 10 AM $0.0263
-0.33%
$13.23 million $2.44 million
Today, at 9 AM $0.0264
-0.21%
$13.28 million $2.47 million
Today, at 8 AM $0.0265
-1.04%
$13.31 million $2.62 million
Today, at 7 AM $0.0268
+0.23%
$13.45 million $2.67 million
Today, at 6 AM $0.0267
+1.57%
$13.42 million $2.66 million
Today, at 5 AM $0.0263
+0.34%
$13.21 million $2.57 million
Today, at 4 AM $0.0262
+0.08%
$13.16 million $2.58 million
Today, at 3 AM $0.0262
-0.18%
$13.15 million $2.63 million
Today, at 2 AM $0.0262
+1.96%
$13.18 million $2.53 million
Today, at 1 AM $0.0257
+1.01%
$12.93 million $2.53 million
Today, at 12 AM $0.0255
-0.33%
$12.8 million $2.58 million
Yesterday, at 11 PM $0.0256
+0.17%
$12.84 million $2.63 million
Yesterday, at 10 PM $0.0255
-0.30%
$12.82 million $2.66 million
Yesterday, at 9 PM $0.0256
+0.34%
$12.86 million $2.7 million
Yesterday, at 8 PM $0.0255
-0.81%
$12.81 million $2.72 million
Yesterday, at 7 PM $0.0257
+0.07%
$12.92 million $2.74 million
Yesterday, at 6 PM $0.0257
-0.33%
$12.91 million $2.74 million
Yesterday, at 5 PM $0.0258
+1.39%
$12.95 million $2.8 million
Yesterday, at 4 PM $0.0254
-1.58%
$12.77 million $2.78 million
Yesterday, at 3 PM $0.0258
+2.09%
$12.98 million $2.8 million
Yesterday, at 2 PM $0.0253
+1.14%
$12.72 million $2.71 million
Yesterday, at 1 PM $0.025
-0.65%
$12.57 million $2.81 million
Yesterday, at 12 PM $0.0252
-1.88%
$12.65 million $2.8 million
Yesterday, at 11 AM $0.0257
+0.78%
$12.9 million $2.75 million
Yesterday, at 10 AM $0.0255
-0.76%
$12.79 million $2.79 million
Yesterday, at 9 AM $0.0256
-2.74%
$12.89 million $2.76 million
Yesterday, at 8 AM $0.0264
-0.06%
$13.25 million $2.64 million
Yesterday, at 7 AM $0.0264
+1.41%
$13.26 million $2.54 million
Yesterday, at 6 AM $0.026
+0.10%
$13.08 million $2.41 million
Yesterday, at 5 AM $0.026
+0.84%
$13.06 million $2.43 million
Yesterday, at 4 AM $0.0258
+0.18%
$12.95 million $2.4 million
Yesterday, at 3 AM $0.0257
-0.08%
$12.93 million $2.39 million
Yesterday, at 2 AM $0.0257
-0.76%
$12.94 million $2.41 million
Yesterday, at 1 AM $0.0259
-2.44%
$13.04 million $2.45 million
Yesterday, at 12 AM $0.0266
+1.69%
$13.37 million $2.46 million
Oct 21, 11 PM $0.0262
-0.55%
$13.14 million $2.43 million
Oct 21, 10 PM $0.0263
-0.44%
$13.22 million $2.42 million
Oct 21, 9 PM $0.0264
+0.04%
$13.28 million $2.41 million
Oct 21, 8 PM $0.0264
+1.00%
$13.27 million $2.38 million
Oct 21, 7 PM $0.0261
-0.04%
$13.14 million $2.4 million
Oct 21, 6 PM $0.0262
-0.68%
$13.15 million $2.46 million
Oct 21, 5 PM $0.0263
+1.52%
$13.24 million $2.45 million
Oct 21, 4 PM $0.0259
+0.91%
$13.04 million $2.45 million
Oct 21, 3 PM $0.0257
-0.20%
$12.92 million $2.42 million
Oct 21, 2 PM $0.0258
+2.58%
$12.96 million $2.5 million
Oct 21, 1 PM $0.0251
+1.42%
$12.64 million $2.47 million
Oct 21, 12 PM $0.0248
+0.52%
$12.46 million $2.46 million
Oct 21, 11 AM $0.0247
-2.89%
$12.4 million $2.51 million
Download