Coinranking
STBL_Token - STBL Governance Token Futures
?
STBL
Close Price
?
$0.02457
Trading Volume
?
$12.42M
Funding Rate (avg)
?
0.0915%
Open Interest
?
$4.81M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  STBL / USDT BingX | $0.0246 | 0.051% | $1.89 million | $6.64 million | $0.0246 | Trade |
| 2 | STBL / USDT KuCoin | $0.0245 | 0.091% | $1.10 million | $147,855.27 | $0.0245 | Trade |
| 3 | STBL / USDT Gate.com | $0.0247 | 0.016% | $1.09 million | $72,182.00 | $0.0246 | Trade |
| 4 | STBL / USDT XT.COM | $0.0246 | 0.010% | $399,056.36 | $5.43 million | $0.0246 | Trade |
| 5 | STBL / USDT MEXC Global | $0.0245 | 0.0050% | $336,163.40 | $133,380.42 | $0.0245 | Trade |
Previous
Top Futures Exchanges for STBL_Token - STBL Governance Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.43 billion | $41.11 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $11.00 billion | $10.65 billion | 388 | 305 | Trade |
| | 3 |
Gate.com
| $10.30 billion | $11.20 billion | 527 | 526 | Trade |
| | 4 |
MEXC Global
| $10.12 billion | $9.95 billion | 630 | 546 | Trade |
| | 5 |
Bitget
| $8.04 billion | $6.32 billion | 480 | 415 | Trade |
| | 6 |
OKX
| $6.01 billion | $18.43 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.76 billion | $5.90 billion | 339 | 339 | Trade |
| | 9 |
KuCoin
| $3.60 billion | $1.73 billion | 467 | 451 | Trade |
| | 10 |
BingX
| $3.02 billion | $4.14 billion | 513 | 462 | Trade |
| | 11 |
Kalshi
| $20.52 million | $952.26 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0254 | $0.0249 | $0.0246 | 0.011% | $12.91 million | $5.15 million |
| Sep 6, 2026 | $0.0257 | $0.0257 | $0.0254 | 0.069% | $18.35 million | $5.36 million |
| Sep 5, 2026 | $0.0255 | $0.0258 | $0.0257 | 0.057% | $13.12 million | $5.27 million |
| Sep 4, 2026 | $0.0257 | $0.0255 | $0.0255 | 0.037% | $14.33 million | $5.24 million |
| Sep 3, 2026 | $0.0249 | $0.0255 | $0.0257 | 0.088% | $13.88 million | $5.16 million |
| Sep 2, 2026 | $0.025 | $0.0252 | $0.0249 | 0.011% | $13.88 million | $4.73 million |
| Sep 1, 2026 | $0.0253 | $0.025 | $0.025 | 0.011% | $13.75 million | $4.97 million |
| Aug 31, 2026 | $0.0257 | $0.0258 | $0.0253 | 0.011% | $13.91 million | $5.39 million |
| Aug 30, 2026 | $0.0284 | $0.028 | $0.0256 | 0.011% | $17.95 million | $5.4 million |
| Aug 29, 2026 | $0.0278 | $0.0278 | $0.0284 | 0.038% | $16.28 million | $5.91 million |
| Aug 28, 2026 | $0.0277 | $0.0275 | $0.0278 | 0.020% | $16.34 million | $5.47 million |
| Aug 27, 2026 | $0.026 | $0.0273 | $0.0277 | 0.012% | $19.35 million | $5.59 million |
| Aug 26, 2026 | $0.0246 | $0.0254 | $0.026 | 0.026% | $15.77 million | $5.63 million |
| Aug 25, 2026 | $0.0259 | $0.0251 | $0.0246 | 0.011% | $16.82 million | $5.75 million |
| Aug 24, 2026 | $0.0245 | $0.0251 | $0.0259 | 0.049% | $16.07 million | $5.86 million |
| Aug 23, 2026 | $0.0249 | $0.0247 | $0.0245 | 0.024% | $15.41 million | $5.18 million |
| Aug 22, 2026 | $0.0274 | $0.026 | $0.0249 | 0.012% | $21.41 million | $4.63 million |
| Aug 21, 2026 | $0.0272 | $0.0274 | $0.0274 | 0.023% | $17.65 million | $4.51 million |
| Aug 20, 2026 | $0.0269 | $0.027 | $0.0272 | 0.039% | $12.8 million | $4.65 million |
| Aug 19, 2026 | $0.026 | $0.0261 | $0.0269 | 0.023% | $14.02 million | $4.98 million |
Previous Next