Coinranking
STBL_Token - STBL Governance Token Futures
?
STBL
Close Price
?
$ 0.02598
Trading Volume
?
$ 13.76M
Funding Rate (avg)
?
0.0393%
Open Interest
?
$ 6.16M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  STBL / USDT BingX | $ 0.0260 | 0.043% | $ 1.80 million | $ 6.60 million | $ 0.0260 | Trade |
| 2 | STBL / USDT KuCoin | $ 0.0259 | 0.0050% | $ 1.55 million | $ 33,368.81 | $ 0.0259 | Trade |
| 3 | STBL / USDT XT.COM | $ 0.0260 | 0.010% | $ 1.46 million | $ 6.88 million | $ 0.0260 | Trade |
| 4 | STBL / USDT Gate.com | $ 0.0260 | 0.017% | $ 1.15 million | $ 102,102.00 | $ 0.0260 | Trade |
| 5 | STBL / USDT MEXC Global | $ 0.0260 | 0.0050% | $ 202,865.52 | $ 139,608.83 | $ 0.0260 | Trade |
Previous
Top Futures Exchanges for STBL_Token - STBL Governance Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.38 billion | $ 22.64 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $ 9.41 billion | $ 5.95 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.98 billion | $ 4.36 billion | 527 | 527 | Trade |
| | 4 |
MEXC Global
| $ 8.35 billion | $ 10.54 billion | 638 | 549 | Trade |
| | 5 |
Bitget
| $ 6.69 billion | $ 3.78 billion | 478 | 413 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.32 billion | $ 9.54 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.98 billion | $ 868.38 million | 465 | 450 | Trade |
| | 9 |
XT.COM
| $ 4.35 billion | $ 3.00 billion | 344 | 344 | Trade |
| | 10 |
BingX
| $ 2.79 billion | $ 4.65 billion | 509 | 458 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0266 | $ 0.0266 | $ 0.027 | 0.025% | $ 39.16 million | $ 7.09 million |
| Aug 16, 2026 | $ 0.0242 | $ 0.025 | $ 0.0266 | 0.017% | $ 19.2 million | $ 5.79 million |
| Aug 15, 2026 | $ 0.0234 | $ 0.0242 | $ 0.0242 | 0.011% | $ 12.39 million | $ 4.86 million |
| Aug 14, 2026 | $ 0.0227 | $ 0.023 | $ 0.0233 | 0.013% | $ 12.48 million | $ 4.38 million |
| Aug 13, 2026 | $ 0.0227 | $ 0.0228 | $ 0.0227 | 0.031% | $ 9.73 million | $ 3.86 million |
| Aug 12, 2026 | $ 0.0233 | $ 0.0231 | $ 0.0228 | 0.011% | $ 9.49 million | $ 4.15 million |
| Aug 11, 2026 | $ 0.0233 | $ 0.0236 | $ 0.0233 | 0.011% | $ 15.81 million | $ 4.35 million |
| Aug 10, 2026 | $ 0.025 | $ 0.024 | $ 0.0233 | 0.044% | $ 12.6 million | $ 4.35 million |
| Aug 9, 2026 | $ 0.0249 | $ 0.0251 | $ 0.025 | 0.14% | $ 16.27 million | $ 4.66 million |
| Aug 8, 2026 | $ 0.0249 | $ 0.0247 | $ 0.0249 | 0.011% | $ 8.85 million | $ 3.5 million |
| Aug 7, 2026 | $ 0.0247 | $ 0.025 | $ 0.0249 | 0.035% | $ 12.38 million | $ 3.72 million |
| Aug 6, 2026 | $ 0.0243 | $ 0.0248 | $ 0.0247 | 0.016% | $ 13.22 million | $ 3.38 million |
| Aug 5, 2026 | $ 0.024 | $ 0.024 | $ 0.0243 | 0.018% | $ 10.72 million | $ 2.26 million |
| Aug 4, 2026 | $ 0.0241 | $ 0.0242 | $ 0.024 | 0.015% | $ 12.61 million | $ 2.63 million |
| Aug 3, 2026 | $ 0.0248 | $ 0.0245 | $ 0.0241 | 0.026% | $ 14.29 million | $ 3.11 million |
| Aug 2, 2026 | $ 0.0236 | $ 0.0244 | $ 0.0248 | 0.012% | $ 17.82 million | $ 3.76 million |
| Aug 1, 2026 | $ 0.0229 | $ 0.0235 | $ 0.0236 | 0.011% | $ 13.51 million | $ 3.37 million |
| Jul 31, 2026 | $ 0.0223 | $ 0.0229 | $ 0.0229 | 0.012% | $ 11.41 million | $ 2.67 million |
| Jul 30, 2026 | $ 0.022 | $ 0.0226 | $ 0.0222 | 0.011% | $ 10.86 million | $ 3.16 million |
| Jul 29, 2026 | $ 0.0224 | $ 0.0223 | $ 0.022 | 0.011% | $ 13.6 million | $ 3.15 million |
Previous Next