Coinranking
STBL_Token - STBL Governance Token Futures ?
STBL
Close Price
?
$0.02111
Trading Volume
?
$954,437
Funding Rate (avg)
?
0.01%
Open Interest
?
$1.81M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  STBL / USDT Gate.com | $0.0211 | 0.0050% | $922,685.74 | $63,110.00 | $0.0211 | Trade |
| 2 | STBL / USDT KuCoin | $0.0210 | 0.0050% | $612,391.08 | $32,679.63 | $0.0211 | Trade |
| 3 | STBL / USDT BingX | $0.0211 | 0.0050% | $154,330.39 | $739,731.87 | $0.0211 | Trade |
| 4 | STBL / USDT MEXC Global | $0.0211 | 0.0050% | $117,637.78 | $118,915.12 | $0.0211 | Trade |
Previous
Top Futures Exchanges for STBL_Token - STBL Governance Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $22.27 billion | $47.82 billion | 418 | 355 | Trade |
| | 2 |  Bybit | $10.03 billion | $13.12 billion | 382 | 297 | Trade |
| | 3 |  Gate.com | $9.29 billion | $15.13 billion | 553 | 550 | Trade |
| | 4 |  MEXC Global | $8.55 billion | $8.81 billion | 574 | 510 | Trade |
| | 5 |  OKX | $6.14 billion | $21.38 billion | 237 | 208 | Trade |
| | 6 |  Bitget | $4.06 billion | $3.55 billion | 426 | 362 | Trade |
| | 7 |  XT.COM | $2.57 billion | $6.09 billion | 334 | 332 | Trade |
| | 8 |  KuCoin | $2.43 billion | $3.02 billion | 487 | 464 | Trade |
| | 9 |  BingX | $1.59 billion | $3.10 billion | 479 | 428 | Trade |
| | 10 |  Kalshi | $24.62 million | $775.37 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0212 | $0.0213 | $0.0214 | 0.0100% | $972,063 | $1.84 million |
| Nov 12, 2026 | $0.0214 | $0.0211 | $0.0212 | 0.0100% | $926,352 | $1.8 million |
| Nov 11, 2026 | $0.0217 | $0.0215 | $0.0214 | 0.0100% | $1.04 million | $1.88 million |
| Nov 10, 2026 | $0.0213 | $0.0217 | $0.0217 | 0.0100% | $1.04 million | $2.04 million |
| Nov 9, 2026 | $0.0216 | $0.0219 | $0.0213 | 0.0100% | $971,154 | $2.25 million |
| Nov 8, 2026 | $0.0228 | $0.0224 | $0.0216 | 0.0100% | $1.03 million | $2.29 million |
| Nov 7, 2026 | $0.0236 | $0.0232 | $0.0228 | 0.0100% | $1.06 million | $2.22 million |
| Nov 6, 2026 | $0.0228 | $0.0236 | $0.0236 | 0.0100% | $938,394 | $2.1 million |
| Nov 5, 2026 | $0.0248 | $0.024 | $0.0228 | -0.015% | $1.05 million | $2.12 million |
| Nov 4, 2026 | $0.0244 | $0.0244 | $0.0247 | 0.0100% | $948,999 | $2.47 million |
| Nov 3, 2026 | $0.0244 | $0.0243 | $0.0244 | 0.0100% | $937,931 | $2.54 million |
| Nov 2, 2026 | $0.025 | $0.0247 | $0.0244 | 0.0100% | $955,188 | $2.54 million |
| Nov 1, 2026 | $0.0259 | $0.0255 | $0.025 | 0.0100% | $931,547 | $2.63 million |
| Oct 31, 2026 | $0.0257 | $0.0262 | $0.0259 | 0.0100% | $1.02 million | $2.62 million |
| Oct 30, 2026 | $0.026 | $0.0256 | $0.0257 | 0.0100% | $1.19 million | $2.39 million |
| Oct 29, 2026 | $0.028 | $0.0271 | $0.026 | 0.0100% | $1.82 million | $2.54 million |
| Oct 28, 2026 | $0.0276 | $0.0273 | $0.028 | 0.0100% | $3.83 million | $2.95 million |
| Oct 27, 2026 | $0.0277 | $0.0275 | $0.0276 | 0.014% | $6.86 million | $2.98 million |
| Oct 26, 2026 | $0.0273 | $0.0272 | $0.0277 | 0.0100% | $6.87 million | $3.12 million |
| Oct 25, 2026 | $0.0278 | $0.027 | $0.0273 | 0.0100% | $6.92 million | $3.37 million |
Previous Next