STBL_Token - STBL Governance Token Futures ?

STBL
Close Price ?
$ 0.03520 +3.23%
Trading Volume ?
$ 236,688
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 328,694 +49.27%
BTC Dominance ?
59.7% +0.5%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 STBL / USDT MEXC Global $ 0.0352
0.040%
$ 328,873.78 $ 236,794.27 $ 0.0352 Trade

Top Futures Exchanges for STBL_Token - STBL Governance Token

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 MEXC Global $ 328,874 $ 236,794 666 574 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0352 $ 0.0345 $ 0.0344
0.0100%
$ 201,116 $ 282,489
May 13, 2026 $ 0.0403 $ 0.0385 $ 0.0352
0.0100%
$ 221,451 $ 244,877
May 12, 2026 $ 0.0412 $ 0.0406 $ 0.0403
0.030%
$ 305,073 $ 359,561
May 11, 2026 $ 0.0394 $ 0.0405 $ 0.0412
0.057%
$ 334,374 $ 397,520
May 10, 2026 $ 0.0396 $ 0.0391 $ 0.0394
0.11%
$ 244,106 $ 348,951
May 9, 2026 $ 0.04 $ 0.04 $ 0.0396
0.066%
$ 220,874 $ 354,998
May 8, 2026 $ 0.0389 $ 0.0385 $ 0.0399
0.0100%
$ 243,724 $ 355,466
May 7, 2026 $ 0.0375 $ 0.0381 $ 0.0388
0.089%
$ 284,438 $ 362,647
May 6, 2026 $ 0.0365 $ 0.0377 $ 0.0375
0.014%
$ 203,623 $ 259,142
May 5, 2026 $ 0.0367 $ 0.0371 $ 0.0365
0.0100%
$ 195,090 $ 239,229
May 4, 2026 $ 0.0359 $ 0.0368 $ 0.0367
0.034%
$ 192,086 $ 245,921
May 3, 2026 $ 0.0361 $ 0.0366 $ 0.0359
0.0100%
$ 157,898 $ 217,190
May 2, 2026 $ 0.0332 $ 0.0355 $ 0.0361
0.0100%
$ 239,823 $ 236,703
May 1, 2026 $ 0.0329 $ 0.0336 $ 0.0332
0.0100%
$ 163,970 $ 217,367
Apr 30, 2026 $ 0.0334 $ 0.0332 $ 0.0329
0.0100%
$ 120,208 $ 211,094
Apr 29, 2026 $ 0.0335 $ 0.0335 $ 0.0334
0.0100%
$ 198,228 $ 218,285
Apr 28, 2026 $ 0.0347 $ 0.0336 $ 0.0336
0.0100%
$ 150,406 $ 202,932
Apr 27, 2026 $ 0.033 $ 0.0338 $ 0.0347
0.0100%
$ 212,877 $ 214,311
Apr 26, 2026 $ 0.033 $ 0.0328 $ 0.0331
0.0100%
$ 171,476 $ 233,859
Apr 25, 2026 $ 0.0344 $ 0.0334 $ 0.033
0.0100%
$ 155,852 $ 216,903