Coinranking
STBL_Token - STBL Governance Token Futures
?
STBL
Close Price
?
$ 0.02400
Trading Volume
?
$ 11.35M
Funding Rate (avg)
?
-0.0252%
Open Interest
?
$ 2.83M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  STBL / USDT KuCoin | $ 0.0240 | -0.029% | $ 1.47 million | $ 163,175.98 | $ 0.0240 | Trade |
| 2 | STBL / USDT BingX | $ 0.0240 | 0.0050% | $ 668,141.32 | $ 6.59 million | $ 0.0240 | Trade |
| 3 | STBL / USDT Gate.com | $ 0.0240 | 0.0050% | $ 402,702.43 | $ 88,413.00 | $ 0.0240 | Trade |
| 4 | STBL / USDT MEXC Global | $ 0.0240 | 0.0050% | $ 163,708.31 | $ 113,118.14 | $ 0.0240 | Trade |
| 5 | STBL / USDT XT.COM | $ 0.0240 | 0.010% | $ 127,785.18 | $ 4.40 million | $ 0.0240 | Trade |
Previous
Top Futures Exchanges for STBL_Token - STBL Governance Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
KuCoin
| $ 1.47 million | $ 163,176 | 449 | 433 | Trade |
| | 2 |
BingX
| $ 668,141 | $ 6.59 million | 486 | 437 | Trade |
| | 3 |
Gate.com
| $ 402,702 | $ 88,413 | 520 | 517 | Trade |
| | 4 |
MEXC Global
| $ 163,708 | $ 113,118 | 650 | 558 | Trade |
| | 5 |
XT.COM
| $ 127,785 | $ 4.40 million | 382 | 381 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0231 | $ 0.0238 | $ 0.0241 | 0.0018% | $ 11.42 million | $ 3.06 million |
| Jun 10, 2026 | $ 0.0237 | $ 0.0235 | $ 0.0231 | 0.037% | $ 15.25 million | $ 2.8 million |
| Jun 9, 2026 | $ 0.0248 | $ 0.0241 | $ 0.0237 | -0.013% | $ 13.53 million | $ 3.02 million |
| Jun 8, 2026 | $ 0.0251 | $ 0.0253 | $ 0.0248 | -0.15% | $ 17.12 million | $ 3.86 million |
| Jun 7, 2026 | $ 0.0228 | $ 0.0242 | $ 0.0251 | 0.074% | $ 21.26 million | $ 4.13 million |
| Jun 6, 2026 | $ 0.0231 | $ 0.0229 | $ 0.0228 | 0.050% | $ 12.91 million | $ 3.18 million |
| Jun 5, 2026 | $ 0.0257 | $ 0.0242 | $ 0.0231 | -0.060% | $ 22.31 million | $ 3.76 million |
| Jun 4, 2026 | $ 0.0306 | $ 0.0277 | $ 0.0257 | 0.084% | $ 784,344 | $ 2.53 million |
| Jun 3, 2026 | $ 0.0309 | $ 0.0314 | $ 0.0306 | 0.0100% | $ 158,775 | $ 731,017 |
| Jun 2, 2026 | $ 0.0348 | $ 0.0329 | $ 0.031 | 0.0100% | $ 182,103 | $ 177,235 |
| Jun 1, 2026 | $ 0.0331 | $ 0.0336 | $ 0.0348 | 0.0100% | $ 257,299 | $ 236,282 |
| May 31, 2026 | $ 0.0318 | $ 0.0321 | $ 0.033 | 0.0100% | $ 169,710 | $ 253,675 |
| May 30, 2026 | $ 0.0326 | $ 0.0328 | $ 0.0318 | 0.0100% | $ 150,594 | $ 207,769 |
| May 29, 2026 | $ 0.0306 | $ 0.0313 | $ 0.0326 | 0.0100% | $ 181,880 | $ 238,761 |
| May 28, 2026 | $ 0.0309 | $ 0.0297 | $ 0.0306 | 0.0100% | $ 221,619 | $ 201,925 |
| May 27, 2026 | $ 0.0306 | $ 0.0306 | $ 0.031 | 0.0100% | $ 156,841 | $ 296,812 |
| May 26, 2026 | $ 0.0322 | $ 0.0313 | $ 0.0306 | 0.0100% | $ 129,972 | $ 317,067 |
| May 25, 2026 | $ 0.0311 | $ 0.032 | $ 0.0323 | 0.0100% | $ 119,449 | $ 296,263 |
| May 24, 2026 | $ 0.0321 | $ 0.0316 | $ 0.0311 | 0.0100% | $ 116,899 | $ 272,538 |
| May 23, 2026 | $ 0.032 | $ 0.032 | $ 0.0322 | 0.0100% | $ 103,582 | $ 269,539 |
Previous Next