Coinranking
STBL_Token - STBL Governance Token Futures ?
STBL
Close Price
?
$0.02669
Trading Volume
?
$7.02M
Funding Rate (avg)
?
0.01%
Open Interest
?
$3.36M
BTC Dominance
?
58.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  STBL / USDT Gate.com | $0.0269 | 0.0050% | $1.28 million | $108,397.00 | $0.0268 | Trade |
| 2 | STBL / USDT KuCoin | $0.0268 | 0.0050% | $922,957.46 | $102,566.81 | $0.0268 | Trade |
| 3 | STBL / USDT BingX | $0.0267 | 0.0050% | $851,529.14 | $6.65 million | $0.0267 | Trade |
| 4 | STBL / USDT MEXC Global | $0.0268 | 0.0050% | $307,768.93 | $164,212.87 | $0.0268 | Trade |
Previous
Top Futures Exchanges for STBL_Token - STBL Governance Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.81 billion | $31.13 billion | 409 | 353 | Trade |
| | 2 |  Bybit | $11.70 billion | $8.48 billion | 379 | 300 | Trade |
| | 3 |  Gate.com | $11.02 billion | $10.13 billion | 527 | 527 | Trade |
| | 4 |  MEXC Global | $10.36 billion | $9.17 billion | 573 | 512 | Trade |
| | 5 |  Bitget | $8.06 billion | $5.43 billion | 439 | 371 | Trade |
| | 6 |  OKX | $6.62 billion | $14.95 billion | 216 | 201 | Trade |
| | 7 |  XT.COM | $3.72 billion | $4.48 billion | 334 | 334 | Trade |
| | 8 |  KuCoin | $2.90 billion | $1.61 billion | 462 | 448 | Trade |
| | 9 |  BingX | $2.31 billion | $3.79 billion | 494 | 443 | Trade |
| | 10 |  Kalshi | $45.20 million | $732.28 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0262 | $0.0258 | $0.0256 | 0.012% | $7.19 million | $3.18 million |
| Oct 21, 2026 | $0.0252 | $0.0256 | $0.0262 | 0.0100% | $7.02 million | $3.51 million |
| Oct 20, 2026 | $0.0247 | $0.0244 | $0.0252 | 0.0100% | $7.16 million | $3.86 million |
| Oct 19, 2026 | $0.0229 | $0.0232 | $0.0247 | 0.0100% | $7.39 million | $4.05 million |
| Oct 18, 2026 | $0.0237 | $0.0241 | $0.0229 | 0.0100% | $9.79 million | $3.95 million |
| Oct 17, 2026 | $0.0244 | $0.0231 | $0.0236 | 0.011% | $8.17 million | $3.88 million |
| Oct 16, 2026 | $0.0327 | $0.0254 | $0.0244 | 0.021% | $21.6 million | $3.84 million |
| Oct 15, 2026 | $0.0217 | $0.0211 | $0.0214 | 0.0100% | $6.91 million | $2.32 million |
| Oct 14, 2026 | $0.023 | $0.0223 | $0.0217 | 0.0100% | $6.77 million | $2.88 million |
| Oct 13, 2026 | $0.0224 | $0.0226 | $0.023 | 0.0100% | $6.81 million | $3.09 million |
| Oct 12, 2026 | $0.0235 | $0.0231 | $0.0224 | 0.0100% | $6.8 million | $3.65 million |
| Oct 11, 2026 | $0.0233 | $0.0235 | $0.0235 | 0.0100% | $6.69 million | $3.95 million |
| Oct 10, 2026 | $0.0236 | $0.0234 | $0.0233 | 0.0100% | $6.71 million | $3.29 million |
| Oct 9, 2026 | $0.0232 | $0.0233 | $0.0236 | 0.0100% | $6.7 million | $2.89 million |
| Oct 8, 2026 | $0.0235 | $0.0233 | $0.0232 | 0.0100% | $6.86 million | $2.99 million |
| Oct 7, 2026 | $0.025 | $0.0238 | $0.0235 | 0.012% | $16.52 million | $4.08 million |
| Oct 6, 2026 | $0.0256 | $0.0253 | $0.025 | 0.0100% | $12.79 million | $4.24 million |
| Oct 5, 2026 | $0.0257 | $0.0257 | $0.0256 | 0.017% | $11.27 million | $4.47 million |
| Oct 4, 2026 | $0.0259 | $0.0258 | $0.0257 | 0.021% | $9.64 million | $4.33 million |
| Oct 3, 2026 | $0.0261 | $0.0259 | $0.0259 | 0.047% | $10.24 million | $3.8 million |
Previous Next