Coinranking
STBL_Token - STBL Governance Token Futures
?
STBL
Close Price
?
$ 0.02569
Trading Volume
?
$ 807,997
Funding Rate (avg)
?
0.126%
Open Interest
?
$ 2.40M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  STBL / USDT KuCoin | $ 0.0256 | 0.66% | $ 1.80 million | $ 501,294.40 | $ 0.0257 | Trade |
| 2 | STBL / USDT Gate.com | $ 0.0257 | 0.040% | $ 408,922.98 | $ 139,753.00 | $ 0.0257 | Trade |
| 3 | STBL / USDT MEXC Global | $ 0.0256 | 0.040% | $ 187,985.98 | $ 167,354.76 | $ 0.0256 | Trade |
Previous
Top Futures Exchanges for STBL_Token - STBL Governance Token
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0306 | $ 0.0277 | $ 0.0257 | 0.084% | $ 784,344 | $ 2.53 million |
| Jun 3, 2026 | $ 0.0309 | $ 0.0314 | $ 0.0306 | 0.0100% | $ 158,775 | $ 731,017 |
| Jun 2, 2026 | $ 0.0348 | $ 0.0329 | $ 0.031 | 0.0100% | $ 182,103 | $ 177,235 |
| Jun 1, 2026 | $ 0.0331 | $ 0.0336 | $ 0.0348 | 0.0100% | $ 257,299 | $ 236,282 |
| May 31, 2026 | $ 0.0318 | $ 0.0321 | $ 0.033 | 0.0100% | $ 169,710 | $ 253,675 |
| May 30, 2026 | $ 0.0326 | $ 0.0328 | $ 0.0318 | 0.0100% | $ 150,594 | $ 207,769 |
| May 29, 2026 | $ 0.0306 | $ 0.0313 | $ 0.0326 | 0.0100% | $ 181,880 | $ 238,761 |
| May 28, 2026 | $ 0.0309 | $ 0.0297 | $ 0.0306 | 0.0100% | $ 221,619 | $ 201,925 |
| May 27, 2026 | $ 0.0306 | $ 0.0306 | $ 0.031 | 0.0100% | $ 156,841 | $ 296,812 |
| May 26, 2026 | $ 0.0322 | $ 0.0313 | $ 0.0306 | 0.0100% | $ 129,972 | $ 317,067 |
| May 25, 2026 | $ 0.0311 | $ 0.032 | $ 0.0323 | 0.0100% | $ 119,449 | $ 296,263 |
| May 24, 2026 | $ 0.0321 | $ 0.0316 | $ 0.0311 | 0.0100% | $ 116,899 | $ 272,538 |
| May 23, 2026 | $ 0.032 | $ 0.032 | $ 0.0322 | 0.0100% | $ 103,582 | $ 269,539 |
| May 22, 2026 | $ 0.0347 | $ 0.0336 | $ 0.0321 | 0.0100% | $ 128,829 | $ 275,960 |
| May 21, 2026 | $ 0.0322 | $ 0.034 | $ 0.0347 | 0.0100% | $ 159,383 | $ 357,202 |
| May 20, 2026 | $ 0.0314 | $ 0.0316 | $ 0.0322 | 0.0100% | $ 129,757 | $ 358,118 |
| May 19, 2026 | $ 0.0313 | $ 0.031 | $ 0.0314 | 0.0100% | $ 120,662 | $ 267,070 |
| May 18, 2026 | $ 0.0314 | $ 0.031 | $ 0.0313 | 0.0100% | $ 146,689 | $ 267,369 |
| May 17, 2026 | $ 0.0316 | $ 0.032 | $ 0.0312 | 0.0100% | $ 177,974 | $ 288,391 |
| May 16, 2026 | $ 0.034 | $ 0.0324 | $ 0.0316 | 0.0100% | $ 258,309 | $ 303,910 |
Previous Next