Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STBL_Token - STBL Governance Token Historical Data

STBL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0211
-0.12%
$14.77 million $1.38 million
Yesterday $0.0214
+1.00%
$14.95 million $1.42 million
Nov 12, 2026 $0.0211
-1.36%
$14.79 million $1.1 million
Nov 11, 2026 $0.0214
-0.81%
$14.99 million $1.17 million
Nov 10, 2026 $0.0216
+1.04%
$15.13 million $1.26 million
Nov 9, 2026 $0.0214
-1.32%
$14.96 million $1.04 million
Nov 8, 2026 $0.0217
-4.92%
$10.89 million $1.18 million
Nov 7, 2026 $0.0228
-3.15%
$11.46 million $1.14 million
Nov 6, 2026 $0.0235
+3.38%
$11.83 million $1.23 million
Nov 5, 2026 $0.0228
-7.81%
$11.45 million $1.55 million
Nov 4, 2026 $0.0247
+1.24%
$12.42 million $1.14 million
Nov 3, 2026 $0.0244
+0.26%
$12.26 million $803,989
Nov 2, 2026 $0.0243
-2.61%
$12.23 million $1.31 million
Nov 1, 2026 $0.025
-3.30%
$12.55 million $959,332
Oct 31, 2026 $0.0258
+0.74%
$12.98 million $1.5 million
Oct 30, 2026 $0.0256
-1.26%
$12.88 million $2.18 million
Oct 29, 2026 $0.026
-6.92%
$13.05 million $2.57 million
Oct 28, 2026 $0.0279
+1.33%
$14.01 million $2.1 million
Oct 27, 2026 $0.0275
-0.62%
$13.84 million $2.54 million
Oct 26, 2026 $0.0277
+1.36%
$13.92 million $2.37 million
Oct 25, 2026 $0.0273
-1.41%
$13.75 million $2 million
Oct 24, 2026 $0.0277
+3.97%
$13.93 million $2.95 million
Oct 23, 2026 $0.0267
+4.34%
$13.44 million $3.12 million
Oct 22, 2026 $0.0256
-2.28%
$12.85 million $2.63 million
Oct 21, 2026 $0.0262
+3.68%
$13.16 million $2.43 million
Oct 20, 2026 $0.0252
+2.32%
$12.67 million $3.53 million
Oct 19, 2026 $0.0247
+7.66%
$12.4 million $4.49 million
Oct 18, 2026 $0.0229
-3.17%
$11.51 million $11.72 million
Oct 17, 2026 $0.0236
-2.94%
$11.9 million $6.9 million
Oct 16, 2026 $0.0244
-0.28%
$12.22 million $31.18 million
Oct 15, 2026 $0.0244
+12.63%
$14.3 million $2.21 million
Oct 14, 2026 $0.0217
-5.25%
$10.91 million $1.09 million
Oct 13, 2026 $0.0229
+2.71%
$11.51 million $2.05 million
Oct 12, 2026 $0.0223
-4.83%
$11.19 million $1.94 million
Oct 11, 2026 $0.0234
+0.84%
$11.78 million $1.08 million
Oct 10, 2026 $0.0232
-0.99%
$11.68 million $775,308
Oct 9, 2026 $0.0235
+1.59%
$11.79 million $924,663
Oct 8, 2026 $0.0231
-1.35%
$11.61 million $2 million
Oct 7, 2026 $0.0234
-5.98%
$11.77 million $2.52 million
Oct 6, 2026 $0.0249
-2.47%
$12.52 million $1.38 million
Oct 5, 2026 $0.0255
-0.46%
$12.84 million $1.34 million
Oct 4, 2026 $0.0257
-0.45%
$12.89 million $990,736
Oct 3, 2026 $0.0258
-0.79%
$12.95 million $948,218
Oct 2, 2026 $0.026
-1.17%
$13.05 million $1.46 million
Oct 1, 2026 $0.0263
+1.10%
$13.21 million $1.47 million
Sep 30, 2026 $0.0259
-0.90%
$13.07 million $1.42 million
Sep 29, 2026 $0.0261
+0.04%
$13.15 million $1.88 million
Sep 28, 2026 $0.026
-3.94%
$13.09 million $1.95 million
Sep 27, 2026 $0.0271
+0.13%
$13.63 million $1.63 million
Sep 26, 2026 $0.0271
-4.79%
$13.61 million $2.13 million
Download