STBL_Token - STBL Governance Token Historical Data

STBL
Download
Date Close Price change Market cap Trading volume
Today $0.0245
+0.00%
$12.33 million $1.94 million
Yesterday $0.0246
-2.78%
$12.37 million $1.5 million
Sep 6, 2026 $0.0253
-1.57%
$12.7 million $1.74 million
Sep 5, 2026 $0.0257
+1.07%
$12.89 million $1.61 million
Sep 4, 2026 $0.0254
-1.11%
$12.77 million $1.8 million
Sep 3, 2026 $0.0257
+3.45%
$12.9 million $1.65 million
Sep 2, 2026 $0.0248
-0.56%
$12.48 million $1.79 million
Sep 1, 2026 $0.025
-1.01%
$12.59 million $1.75 million
Aug 31, 2026 $0.0254
-1.00%
$12.68 million $1.74 million
Aug 30, 2026 $0.0267
-5.59%
$12.88 million $1.66 million
Aug 29, 2026 $0.0283
+2.25%
$14.2 million $2.47 million
Aug 28, 2026 $0.0276
+0.30%
$13.89 million $2.11 million
Aug 27, 2026 $0.0276
+6.28%
$13.85 million $3.15 million
Aug 26, 2026 $0.0259
+5.24%
$13.05 million $2.44 million
Aug 25, 2026 $0.0246
-4.96%
$12.35 million $2.12 million
Aug 24, 2026 $0.0259
+5.83%
$13.01 million $1.96 million
Aug 23, 2026 $0.0245
-1.26%
$12.29 million $1.65 million
Aug 22, 2026 $0.0248
-9.06%
$12.45 million $2.76 million
Aug 21, 2026 $0.0272
+0.77%
$13.7 million $2.24 million
Aug 20, 2026 $0.027
+1.08%
$13.59 million $1.53 million
Aug 19, 2026 $0.0268
+3.12%
$13.44 million $1.62 million
Aug 18, 2026 $0.0259
-3.75%
$13.04 million $1.36 million
Aug 17, 2026 $0.027
+1.10%
$13.55 million $4.35 million
Aug 16, 2026 $0.0267
+10.42%
$13.4 million $2.49 million
Aug 15, 2026 $0.0241
+3.44%
$12.13 million $1.51 million
Aug 14, 2026 $0.0233
+3.12%
$11.72 million $1.47 million
Aug 13, 2026 $0.0226
-0.32%
$11.37 million $1 million
Aug 12, 2026 $0.0227
-2.36%
$11.41 million $934,959
Aug 11, 2026 $0.0232
-0.09%
$11.68 million $2.02 million
Aug 10, 2026 $0.0233
-6.58%
$11.68 million $1.61 million
Aug 9, 2026 $0.0249
+0.25%
$12.49 million $2.08 million
Aug 8, 2026 $0.0248
+0.36%
$12.49 million $873,868
Aug 7, 2026 $0.0248
+0.51%
$12.43 million $1.44 million
Aug 6, 2026 $0.0246
+1.62%
$12.36 million $1.44 million
Aug 5, 2026 $0.0242
+1.52%
$12.19 million $1.12 million
Aug 4, 2026 $0.0239
-0.79%
$12 million $1.37 million
Aug 3, 2026 $0.0241
-5.33%
$12.09 million $1.54 million
Aug 2, 2026 $0.0254
+8.02%
$12.76 million $2.24 million
Aug 1, 2026 $0.0235
+3.16%
$11.83 million $1.65 million
Jul 31, 2026 $0.0226
+1.62%
$11.47 million $1.38 million
Jul 30, 2026 $0.0222
+1.12%
$11.18 million $1.45 million
Jul 29, 2026 $0.022
-1.39%
$11.06 million $1.64 million
Jul 28, 2026 $0.0223
+0.21%
$11.22 million $1.28 million
Jul 27, 2026 $0.0223
-10.32%
$11.18 million $1.72 million
Jul 26, 2026 $0.0248
+1.79%
$12.48 million $2.06 million
Jul 25, 2026 $0.0244
+2.95%
$12.26 million $1.97 million
Jul 24, 2026 $0.0237
+0.08%
$11.91 million $1.79 million
Jul 23, 2026 $0.0237
-4.08%
$11.9 million $3.19 million
Jul 22, 2026 $0.0247
+11.82%
$12.41 million $3.39 million
Jul 21, 2026 $0.0221
+1.95%
$11.09 million $2.12 million
Download