STBL_Token - STBL Governance Token Historical Data

STBL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0345
-0.05%
$ 17.37 million $ 4.51 million
Apr 18, 2026 $ 0.0348
-10.75%
$ 17.48 million $ 4.61 million
Apr 17, 2026 $ 0.039
-3.75%
$ 19.57 million $ 5.28 million
Apr 16, 2026 $ 0.0405
-0.97%
$ 20.32 million $ 5.86 million
Apr 15, 2026 $ 0.0409
+2.73%
$ 20.56 million $ 7.08 million
Apr 14, 2026 $ 0.0398
+10.82%
$ 19.99 million $ 6.37 million
Apr 13, 2026 $ 0.0359
+5.65%
$ 18.05 million $ 4.63 million
Apr 12, 2026 $ 0.034
-11.20%
$ 17.09 million $ 4.24 million
Apr 11, 2026 $ 0.0383
+9.61%
$ 19.25 million $ 5.63 million
Apr 10, 2026 $ 0.0349
+8.35%
$ 17.56 million $ 5.11 million
Apr 9, 2026 $ 0.0322
+0.24%
$ 16.22 million $ 2.16 million
Apr 8, 2026 $ 0.0322
-2.44%
$ 16.17 million $ 2.86 million
Apr 7, 2026 $ 0.033
-0.46%
$ 16.57 million $ 2.93 million
Apr 6, 2026 $ 0.0331
-2.71%
$ 16.65 million $ 2.54 million
Apr 5, 2026 $ 0.034
-5.09%
$ 17.11 million $ 2.59 million
Apr 4, 2026 $ 0.0359
+2.21%
$ 18.03 million $ 4.27 million
Apr 3, 2026 $ 0.0351
+8.47%
$ 17.64 million $ 13.9 million
Apr 2, 2026 $ 0.0324
+2.76%
$ 16.26 million $ 7.18 million
Apr 1, 2026 $ 0.0315
-2.67%
$ 15.82 million $ 3.04 million
Mar 31, 2026 $ 0.0323
+3.62%
$ 16.26 million $ 2.94 million
Mar 30, 2026 $ 0.0312
+0.21%
$ 15.69 million $ 2.66 million
Mar 29, 2026 $ 0.0311
-7.86%
$ 15.66 million $ 2.65 million
Mar 28, 2026 $ 0.0338
-1.60%
$ 16.99 million $ 2.41 million
Mar 27, 2026 $ 0.0344
+1.33%
$ 17.27 million $ 2.56 million
Mar 26, 2026 $ 0.0339
-6.28%
$ 17.04 million $ 4.14 million
Mar 25, 2026 $ 0.0362
+1.13%
$ 18.18 million $ 2.75 million
Mar 24, 2026 $ 0.0358
-4.42%
$ 17.98 million $ 3.15 million
Mar 23, 2026 $ 0.0374
+0.29%
$ 18.81 million $ 3.34 million
Mar 22, 2026 $ 0.0373
-6.72%
$ 18.75 million $ 3.9 million
Mar 21, 2026 $ 0.04
+5.69%
$ 20.07 million $ 4.65 million
Mar 20, 2026 $ 0.0378
+5.57%
$ 19.03 million $ 4.07 million
Mar 19, 2026 $ 0.0359
+0.65%
$ 18.02 million $ 3.83 million
Mar 18, 2026 $ 0.0356
-8.52%
$ 17.9 million $ 4.3 million
Mar 17, 2026 $ 0.0389
+5.84%
$ 19.57 million $ 5.56 million
Mar 16, 2026 $ 0.0368
+1.50%
$ 18.49 million $ 3.72 million
Mar 15, 2026 $ 0.0362
+1.81%
$ 18.22 million $ 3.51 million
Mar 14, 2026 $ 0.0356
+1.28%
$ 17.9 million $ 3.02 million
Mar 13, 2026 $ 0.0352
-0.36%
$ 17.66 million $ 3.07 million
Mar 12, 2026 $ 0.0353
-1.25%
$ 17.73 million $ 2.85 million
Mar 11, 2026 $ 0.0357
+0.13%
$ 17.96 million $ 3.28 million
Mar 10, 2026 $ 0.0357
-1.03%
$ 17.94 million $ 4.23 million
Mar 9, 2026 $ 0.0361
+5.96%
$ 18.14 million $ 4.07 million
Mar 8, 2026 $ 0.034
-1.48%
$ 17.11 million $ 3.42 million
Mar 7, 2026 $ 0.0346
-5.65%
$ 17.37 million $ 3.44 million
Mar 6, 2026 $ 0.0366
-2.28%
$ 18.41 million $ 4.11 million
Mar 5, 2026 $ 0.0375
-8.74%
$ 18.84 million $ 3.82 million
Mar 4, 2026 $ 0.0411
+0.56%
$ 20.65 million $ 4.82 million
Mar 3, 2026 $ 0.0409
-0.04%
$ 20.53 million $ 5.77 million
Mar 2, 2026 $ 0.0409
+4.93%
$ 20.54 million $ 7.41 million
Mar 1, 2026 $ 0.039
-10.11%
$ 19.58 million $ 3.67 million
Download