STBL_Token - STBL Governance Token Historical Data

STBL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0398
-0.01%
$ 20.02 million $ 1.54 million
Yesterday $ 0.0396
+2.78%
$ 19.93 million $ 1.6 million
May 7, 2026 $ 0.0386
+3.51%
$ 19.39 million $ 2.22 million
May 6, 2026 $ 0.0373
+2.57%
$ 18.74 million $ 2.55 million
May 5, 2026 $ 0.0363
-0.41%
$ 18.27 million $ 2.17 million
May 4, 2026 $ 0.0365
+2.19%
$ 18.34 million $ 1.93 million
May 3, 2026 $ 0.0357
-0.57%
$ 17.95 million $ 1.56 million
May 2, 2026 $ 0.0359
+8.46%
$ 18.05 million $ 1.81 million
May 1, 2026 $ 0.0331
+1.05%
$ 16.64 million $ 1.31 million
Apr 30, 2026 $ 0.0328
-1.37%
$ 16.47 million $ 1.13 million
Apr 29, 2026 $ 0.0332
-0.58%
$ 16.7 million $ 2.13 million
Apr 28, 2026 $ 0.0335
-3.06%
$ 16.8 million $ 1.77 million
Apr 27, 2026 $ 0.0345
+4.74%
$ 17.36 million $ 2.82 million
Apr 26, 2026 $ 0.033
+0.22%
$ 16.57 million $ 1.57 million
Apr 25, 2026 $ 0.0329
-4.01%
$ 16.54 million $ 1.98 million
Apr 24, 2026 $ 0.0343
-0.16%
$ 17.22 million $ 2.64 million
Apr 23, 2026 $ 0.0343
+4.17%
$ 17.26 million $ 3.01 million
Apr 22, 2026 $ 0.033
+1.55%
$ 16.58 million $ 2.96 million
Apr 21, 2026 $ 0.0325
-4.61%
$ 16.32 million $ 2.64 million
Apr 20, 2026 $ 0.034
+4.37%
$ 17.1 million $ 3.32 million
Apr 19, 2026 $ 0.0326
-6.27%
$ 16.38 million $ 2.71 million
Apr 18, 2026 $ 0.0348
-10.75%
$ 17.48 million $ 4.61 million
Apr 17, 2026 $ 0.039
-3.75%
$ 19.57 million $ 5.28 million
Apr 16, 2026 $ 0.0405
-0.97%
$ 20.32 million $ 5.86 million
Apr 15, 2026 $ 0.0409
+2.73%
$ 20.56 million $ 7.08 million
Apr 14, 2026 $ 0.0398
+10.82%
$ 19.99 million $ 6.37 million
Apr 13, 2026 $ 0.0359
+5.65%
$ 18.05 million $ 4.63 million
Apr 12, 2026 $ 0.034
-11.20%
$ 17.09 million $ 4.24 million
Apr 11, 2026 $ 0.0383
+9.61%
$ 19.25 million $ 5.63 million
Apr 10, 2026 $ 0.0349
+8.35%
$ 17.56 million $ 5.11 million
Apr 9, 2026 $ 0.0322
+0.24%
$ 16.22 million $ 2.16 million
Apr 8, 2026 $ 0.0322
-2.44%
$ 16.17 million $ 2.86 million
Apr 7, 2026 $ 0.033
-0.46%
$ 16.57 million $ 2.93 million
Apr 6, 2026 $ 0.0331
-2.71%
$ 16.65 million $ 2.54 million
Apr 5, 2026 $ 0.034
-5.09%
$ 17.11 million $ 2.59 million
Apr 4, 2026 $ 0.0359
+2.21%
$ 18.03 million $ 4.27 million
Apr 3, 2026 $ 0.0351
+8.47%
$ 17.64 million $ 13.9 million
Apr 2, 2026 $ 0.0324
+2.76%
$ 16.26 million $ 7.18 million
Apr 1, 2026 $ 0.0315
-2.67%
$ 15.82 million $ 3.04 million
Mar 31, 2026 $ 0.0323
+3.62%
$ 16.26 million $ 2.94 million
Mar 30, 2026 $ 0.0312
+0.21%
$ 15.69 million $ 2.66 million
Mar 29, 2026 $ 0.0311
-7.86%
$ 15.66 million $ 2.65 million
Mar 28, 2026 $ 0.0338
-1.60%
$ 16.99 million $ 2.41 million
Mar 27, 2026 $ 0.0344
+1.33%
$ 17.27 million $ 2.56 million
Mar 26, 2026 $ 0.0339
-6.28%
$ 17.04 million $ 4.14 million
Mar 25, 2026 $ 0.0362
+1.13%
$ 18.18 million $ 2.75 million
Mar 24, 2026 $ 0.0358
-4.42%
$ 17.98 million $ 3.15 million
Mar 23, 2026 $ 0.0374
+0.29%
$ 18.81 million $ 3.34 million
Mar 22, 2026 $ 0.0373
-6.72%
$ 18.75 million $ 3.9 million
Mar 21, 2026 $ 0.04
+5.69%
$ 20.07 million $ 4.65 million
Download