STBL_Token - STBL Governance Token Historical Data

STBL
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0329
+0.52%
$ 16.59 million $ 41.72 million
Apr 2026 $ 0.0332
+2.77%
$ 16.47 million $ 117.84 million
Mar 2026 $ 0.0323
-25.35%
$ 16.26 million $ 117.12 million
Feb 2026 $ 0.0433
+27.10%
$ 21.78 million $ 175 million
Jan 2026 $ 0.0389
-28.69%
$ 17.14 million $ 291.26 million
Dec 2025 $ 0.0553
-14.88%
$ 27.44 million $ 2 billion
Nov 2025 $ 0.0658
-30.54%
$ 32.65 million $ 10.74 billion
Oct 2025 $ 0.0866
-75.36%
$ 47.6 million $ 4.74 billion
Sep 2025 $ 0.436
+221.28%
$ 175.19 million $ 1.58 billion
Download