STBL_Token - STBL Governance Token Historical Data

STBL
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0258
+2.84%
$ 13.66 million $ 11.4 million
Jun 1 $ 0.0228
-30.74%
$ 12.6 million $ 20.26 million
May 25 $ 0.0317
+2.25%
$ 16.56 million $ 16.94 million
May 18 $ 0.0321
+3.02%
$ 15.62 million $ 6.72 million
May 11 $ 0.0316
-19.78%
$ 15.67 million $ 6.55 million
May 4 $ 0.0393
+9.91%
$ 19.78 million $ 5.29 million
Apr 27 $ 0.0359
+8.92%
$ 17.95 million $ 1.04 million
Apr 20 $ 0.0329
+0.92%
$ 16.57 million $ 16.55 million
Apr 13 $ 0.0348
+2.30%
$ 16.39 million $ 33.82 million
Apr 6 $ 0.0383
+12.48%
$ 17.09 million $ 21.24 million
Mar 30 $ 0.0359
+15.13%
$ 17.11 million $ 33.99 million
Mar 23 $ 0.0338
-9.39%
$ 15.66 million $ 18.35 million
Mar 16 $ 0.0373
+2.94%
$ 18.75 million $ 30.02 million
Mar 9 $ 0.0362
+6.47%
$ 18.22 million $ 24.03 million
Mar 2 $ 0.0346
-11.29%
$ 17.11 million $ 29.37 million
Feb 23 $ 0.039
+8.00%
$ 19.58 million $ 42.2 million
Feb 16 $ 0.0367
-7.17%
$ 18.13 million $ 19.76 million
Feb 9 $ 0.0416
+9.45%
$ 19.88 million $ 46.11 million
Feb 2 $ 0.0394
+20.53%
$ 19.09 million $ 53.16 million
Jan 26 $ 0.0341
-14.57%
$ 16.44 million $ 28.59 million
Jan 19 $ 0.043
-16.06%
$ 20.07 million $ 35.05 million
Jan 12 $ 0.0555
-5.97%
$ 25.94 million $ 63.33 million
Jan 5 $ 0.0582
-13.15%
$ 29.69 million $ 99.66 million
Dec 29 $ 0.0619
+16.01%
$ 33.67 million $ 72.14 million
Dec 22 $ 0.0483
+25.03%
$ 26.82 million $ 44.53 million
Dec 15 $ 0.0409
-21.52%
$ 19.41 million $ 71.6 million
Dec 8 $ 0.0558
+1.89%
$ 26.2 million $ 85.36 million
Dec 1 $ 0.06
-7.61%
$ 27.59 million $ 1.72 billion
Nov 24 $ 0.0658
+22.50%
$ 32.65 million $ 2.69 billion
Nov 17 $ 0.0558
-26.24%
$ 26.99 million $ 2.31 billion
Nov 10 $ 0.0734
-3.78%
$ 38.03 million $ 2.07 billion
Nov 3 $ 0.0744
-17.93%
$ 38.28 million $ 1.86 billion
Oct 27 $ 0.095
-12.86%
$ 45.59 million $ 1.1 billion
Oct 20 $ 0.109
+5.48%
$ 54.8 million $ 1.13 billion
Oct 13 $ 0.0818
-40.02%
$ 51.78 million $ 1.02 billion
Oct 6 $ 0.113
-61.81%
$ 68.22 million $ 853.59 million
Sep 29 $ 0.257
-36.98%
$ 147.09 million $ 593.91 million
Sep 22 $ 0.455
+17.62%
$ 203.95 million $ 572.61 million
Sep 15 $ 0.39
+187.29%
$ 271.05 million $ 703.49 million
Download