Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STBL_Token - STBL Governance Token Historical Data

STBL Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2 AM $0.0258
-0.29%
$12.98 million $1.03 million
Oct 5, 1 AM $0.0259
+0.49%
$13.02 million $1.04 million
Oct 5, 12 AM $0.0258
+0.50%
$12.96 million $1.04 million
Oct 4, 11 PM $0.0257
+0.09%
$12.89 million $990,736
Oct 4, 10 PM $0.0256
+0.17%
$12.88 million $993,461
Oct 4, 9 PM $0.0256
+0.03%
$12.86 million $993,576
Oct 4, 8 PM $0.0256
-0.14%
$12.86 million $993,180
Oct 4, 7 PM $0.0256
+0.40%
$12.88 million $1.01 million
Oct 4, 6 PM $0.0255
+0.14%
$12.82 million $1.01 million
Oct 4, 5 PM $0.0255
-0.09%
$12.8 million $1.01 million
Oct 4, 4 PM $0.0255
+0.23%
$12.82 million $1.02 million
Oct 4, 3 PM $0.0254
-0.53%
$12.79 million $1.01 million
Oct 4, 2 PM $0.0256
-0.24%
$12.86 million $1.05 million
Oct 4, 1 PM $0.0256
-0.29%
$12.89 million $1.03 million
Oct 4, 12 PM $0.0257
-0.06%
$12.93 million $1.01 million
Oct 4, 11 AM $0.0257
-0.28%
$12.93 million $1.01 million
Oct 4, 10 AM $0.0258
+0.14%
$12.97 million $1.02 million
Oct 4, 9 AM $0.0258
-0.51%
$12.95 million $1.01 million
Oct 4, 8 AM $0.0259
+0.08%
$13.02 million $975,731
Oct 4, 7 AM $0.0259
+0.10%
$13.01 million $980,544
Oct 4, 6 AM $0.0259
-0.44%
$12.99 million $974,272
Oct 4, 5 AM $0.026
-0.20%
$13.05 million $978,025
Oct 4, 4 AM $0.026
+0.36%
$13.08 million $970,952
Oct 4, 3 AM $0.0259
+0.07%
$13.03 million $963,096
Oct 4, 2 AM $0.0259
+0.20%
$13.02 million $964,828
Oct 4, 1 AM $0.0259
+0.01%
$13 million $954,789
Oct 4, 12 AM $0.0259
+0.34%
$13 million $961,626
Oct 3, 11 PM $0.0258
-0.02%
$12.95 million $948,218
Oct 3, 10 PM $0.0258
+0.02%
$12.95 million $942,502
Oct 3, 9 PM $0.0258
-0.06%
$12.95 million $975,135
Oct 3, 8 PM $0.0258
+0.24%
$12.96 million $1.07 million
Oct 3, 7 PM $0.0257
+0.01%
$12.93 million $1.07 million
Oct 3, 6 PM $0.0257
-0.13%
$12.93 million $1.09 million
Oct 3, 5 PM $0.0258
-0.09%
$12.94 million $1.2 million
Oct 3, 4 PM $0.0258
-0.36%
$12.95 million $1.22 million
Oct 3, 3 PM $0.0259
-0.38%
$13.01 million $1.19 million
Oct 3, 2 PM $0.026
+0.44%
$13.06 million $1.17 million
Oct 3, 1 PM $0.0259
+0.39%
$13 million $1.21 million
Oct 3, 12 PM $0.0258
-0.51%
$12.95 million $1.21 million
Oct 3, 11 AM $0.0259
+0.22%
$13.02 million $1.24 million
Oct 3, 10 AM $0.0258
+0.06%
$12.99 million $1.26 million
Oct 3, 9 AM $0.0258
+0.22%
$12.98 million $1.3 million
Oct 3, 8 AM $0.0258
+0.62%
$12.95 million $1.33 million
Oct 3, 7 AM $0.0256
-1.05%
$12.87 million $1.42 million
Oct 3, 6 AM $0.0259
-0.18%
$13.01 million $1.43 million
Oct 3, 5 AM $0.0259
-0.12%
$13.03 million $1.42 million
Oct 3, 4 AM $0.026
+0.04%
$13.05 million $1.43 million
Oct 3, 3 AM $0.026
-0.20%
$13.04 million $1.43 million
Oct 3, 2 AM $0.026
+0.13%
$13.07 million $1.43 million
Oct 3, 1 AM $0.026
-0.14%
$13.05 million $1.45 million