STBL_Token - STBL Governance Token Historical Data

STBL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 31, 5 PM $ 0.0232
+0.57%
$ 11.66 million $ 1.44 million
Jul 31, 4 PM $ 0.0231
+0.27%
$ 11.59 million $ 1.44 million
Jul 31, 3 PM $ 0.023
-1.26%
$ 11.56 million $ 1.44 million
Jul 31, 2 PM $ 0.0233
+0.77%
$ 11.71 million $ 1.43 million
Jul 31, 1 PM $ 0.0231
-0.93%
$ 11.62 million $ 1.38 million
Jul 31, 12 PM $ 0.0233
-0.56%
$ 11.73 million $ 1.39 million
Jul 31, 11 AM $ 0.0235
+0.16%
$ 11.8 million $ 1.41 million
Jul 31, 10 AM $ 0.0234
+0.87%
$ 11.78 million $ 1.38 million
Jul 31, 9 AM $ 0.0232
+0.48%
$ 11.68 million $ 1.33 million
Jul 31, 8 AM $ 0.0231
+3.10%
$ 11.62 million $ 1.27 million
Jul 31, 7 AM $ 0.0224
+0.20%
$ 11.27 million $ 1.16 million
Jul 31, 6 AM $ 0.0224
+0.37%
$ 11.25 million $ 1.2 million
Jul 31, 5 AM $ 0.0223
+0.36%
$ 11.21 million $ 1.23 million
Jul 31, 4 AM $ 0.0222
-0.35%
$ 11.17 million $ 1.34 million
Jul 31, 3 AM $ 0.0223
-0.29%
$ 11.2 million $ 1.39 million
Jul 31, 2 AM $ 0.0224
-0.23%
$ 11.24 million $ 1.41 million
Jul 31, 1 AM $ 0.0224
+0.67%
$ 11.26 million $ 1.44 million
Jul 31, 12 AM $ 0.0223
+0.07%
$ 11.19 million $ 1.45 million
Jul 30, 11 PM $ 0.0222
-0.11%
$ 11.18 million $ 1.45 million
Jul 30, 10 PM $ 0.0223
-0.87%
$ 11.19 million $ 1.45 million
Jul 30, 9 PM $ 0.0225
-0.65%
$ 11.29 million $ 1.46 million
Jul 30, 8 PM $ 0.0226
+0.65%
$ 11.35 million $ 1.49 million
Jul 30, 7 PM $ 0.0224
+0.36%
$ 11.28 million $ 1.56 million
Jul 30, 6 PM $ 0.0224
-0.01%
$ 11.24 million $ 1.61 million
Jul 30, 5 PM $ 0.0224
+0.38%
$ 11.24 million $ 1.65 million
Jul 30, 4 PM $ 0.0223
-0.58%
$ 11.2 million $ 1.64 million
Jul 30, 3 PM $ 0.0224
-0.65%
$ 11.26 million $ 1.66 million
Jul 30, 2 PM $ 0.0226
-0.62%
$ 11.34 million $ 1.68 million
Jul 30, 1 PM $ 0.0227
+0.12%
$ 11.41 million $ 1.74 million
Jul 30, 12 PM $ 0.0227
+0.39%
$ 11.4 million $ 1.79 million
Jul 30, 11 AM $ 0.0226
+0.38%
$ 11.35 million $ 1.81 million
Jul 30, 10 AM $ 0.0225
-1.76%
$ 11.31 million $ 1.8 million
Jul 30, 9 AM $ 0.0229
-2.41%
$ 11.5 million $ 1.82 million
Jul 30, 8 AM $ 0.0235
+1.26%
$ 11.79 million $ 1.79 million
Jul 30, 7 AM $ 0.0232
+1.16%
$ 11.64 million $ 1.78 million
Jul 30, 6 AM $ 0.0229
-0.64%
$ 11.51 million $ 1.96 million
Jul 30, 5 AM $ 0.023
-0.29%
$ 11.58 million $ 1.93 million
Jul 30, 4 AM $ 0.0231
+1.02%
$ 11.62 million $ 1.81 million
Jul 30, 3 AM $ 0.0229
+1.92%
$ 11.5 million $ 1.76 million
Jul 30, 2 AM $ 0.0224
+1.33%
$ 11.28 million $ 1.73 million
Jul 30, 1 AM $ 0.0221
+1.45%
$ 11.13 million $ 1.69 million
Jul 30, 12 AM $ 0.0218
-0.82%
$ 10.96 million $ 1.65 million
Jul 29, 11 PM $ 0.022
+0.62%
$ 11.06 million $ 1.64 million
Jul 29, 10 PM $ 0.0219
+0.38%
$ 10.99 million $ 1.64 million
Jul 29, 9 PM $ 0.0218
-0.42%
$ 10.95 million $ 1.64 million
Jul 29, 8 PM $ 0.0219
-1.42%
$ 11 million $ 1.61 million
Jul 29, 7 PM $ 0.0222
-1.83%
$ 11.16 million $ 1.53 million
Jul 29, 6 PM $ 0.0226
+0.57%
$ 11.36 million $ 1.48 million
Jul 29, 5 PM $ 0.0225
+0.97%
$ 11.3 million $ 1.45 million
Jul 29, 4 PM $ 0.0223
-0.57%
$ 11.19 million $ 1.44 million