STBL_Token - STBL Governance Token Historical Data

STBL Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $ 0.0326
+3.88%
$ 16.39 million $ 2.57 million
May 31, 5 PM $ 0.0314
+0.33%
$ 15.78 million $ 2.32 million
May 31, 4 PM $ 0.0313
-1.41%
$ 15.73 million $ 2.35 million
May 31, 3 PM $ 0.0317
-0.38%
$ 15.95 million $ 2.37 million
May 31, 2 PM $ 0.0319
-2.48%
$ 16.01 million $ 2.34 million
May 31, 1 PM $ 0.0327
+1.86%
$ 16.42 million $ 2.23 million
May 31, 12 PM $ 0.0321
+0.02%
$ 16.12 million $ 2.16 million
May 31, 11 AM $ 0.0321
+0.81%
$ 16.12 million $ 2.18 million
May 31, 10 AM $ 0.0318
-1.17%
$ 15.99 million $ 2.14 million
May 31, 9 AM $ 0.0322
+1.47%
$ 16.18 million $ 2.17 million
May 31, 8 AM $ 0.0317
+0.49%
$ 15.94 million $ 2.04 million
May 31, 7 AM $ 0.0316
-0.74%
$ 15.87 million $ 2.09 million
May 31, 6 AM $ 0.0319
-0.04%
$ 16.02 million $ 2.23 million
May 31, 5 AM $ 0.0319
-0.70%
$ 16.03 million $ 2.48 million
May 31, 4 AM $ 0.0321
-0.36%
$ 16.14 million $ 2.66 million
May 31, 3 AM $ 0.0322
-0.24%
$ 16.2 million $ 2.73 million
May 31, 2 AM $ 0.0323
+0.66%
$ 16.24 million $ 2.87 million
May 31, 1 AM $ 0.0321
+0.17%
$ 16.13 million $ 2.87 million
May 31, 12 AM $ 0.032
+0.96%
$ 16.11 million $ 2.91 million
May 30, 11 PM $ 0.0317
-0.21%
$ 15.95 million $ 2.9 million
May 30, 10 PM $ 0.0318
-0.86%
$ 15.99 million $ 2.87 million
May 30, 9 PM $ 0.0321
-1.06%
$ 16.13 million $ 2.88 million
May 30, 8 PM $ 0.0324
-0.02%
$ 16.3 million $ 3 million
May 30, 7 PM $ 0.0324
+0.00%
$ 16.3 million $ 3.21 million
May 30, 6 PM $ 0.0324
-0.15%
$ 16.3 million $ 3.61 million
May 30, 5 PM $ 0.0325
-1.01%
$ 16.33 million $ 3.79 million
May 30, 4 PM $ 0.0328
+0.25%
$ 16.49 million $ 4.04 million
May 30, 3 PM $ 0.0327
-0.02%
$ 16.45 million $ 4.34 million
May 30, 2 PM $ 0.0327
-0.28%
$ 16.46 million $ 4.74 million
May 30, 1 PM $ 0.0328
+0.63%
$ 16.5 million $ 4.86 million
May 30, 12 PM $ 0.0326
+0.20%
$ 16.4 million $ 4.97 million
May 30, 11 AM $ 0.0326
-0.58%
$ 16.36 million $ 5.09 million
May 30, 10 AM $ 0.0328
-1.22%
$ 16.46 million $ 5.64 million
May 30, 9 AM $ 0.0332
-0.01%
$ 16.66 million $ 5.64 million
May 30, 8 AM $ 0.0332
+0.47%
$ 16.67 million $ 5.67 million
May 30, 7 AM $ 0.033
+0.07%
$ 16.59 million $ 5.62 million
May 30, 6 AM $ 0.033
+3.10%
$ 16.58 million $ 5.5 million
May 30, 5 AM $ 0.032
-3.60%
$ 16.08 million $ 5.14 million
May 30, 4 AM $ 0.0332
-0.59%
$ 16.68 million $ 5.08 million
May 30, 3 AM $ 0.0334
+0.75%
$ 16.78 million $ 5.07 million
May 30, 2 AM $ 0.0331
-0.10%
$ 16.66 million $ 4.94 million
May 30, 1 AM $ 0.0332
+1.15%
$ 16.68 million $ 4.99 million
May 30, 12 AM $ 0.0328
+0.82%
$ 16.49 million $ 4.91 million
May 29, 11 PM $ 0.0325
+0.01%
$ 16.35 million $ 4.89 million
May 29, 10 PM $ 0.0325
+0.26%
$ 16.35 million $ 4.89 million
May 29, 9 PM $ 0.0324
-0.59%
$ 16.3 million $ 4.88 million
May 29, 8 PM $ 0.0326
+1.09%
$ 16.39 million $ 4.82 million
May 29, 7 PM $ 0.0323
+1.41%
$ 16.22 million $ 4.61 million
May 29, 6 PM $ 0.0318
-0.48%
$ 15.99 million $ 4.22 million
May 29, 5 PM $ 0.032
-1.93%
$ 16.07 million $ 4.19 million