STBL_Token - STBL Governance Token Historical Data

STBL Page 10
Download
Date Close Price change Market cap Trading volume
10:16 AM $ 0.0334
-0.02%
$ 16.82 million $ 3.94 million
10:15 AM $ 0.0334
+0.01%
$ 16.82 million $ 3.94 million
10:14 AM $ 0.0334
+0.05%
$ 16.77 million $ 3.94 million
10:13 AM $ 0.0333
+0.01%
$ 16.77 million $ 3.94 million
10:12 AM $ 0.0333
+0.02%
$ 16.77 million $ 3.94 million
10:11 AM $ 0.0333
+0.16%
$ 16.77 million $ 3.95 million
10:10 AM $ 0.0333
+0.00%
$ 16.77 million $ 3.95 million
10:09 AM $ 0.0333
+0.00%
$ 16.73 million $ 3.95 million
10:08 AM $ 0.0333
-0.01%
$ 16.73 million $ 3.96 million
10:07 AM $ 0.0333
+0.02%
$ 16.73 million $ 3.99 million
10:06 AM $ 0.0333
+0.00%
$ 16.73 million $ 3.99 million
10:05 AM $ 0.0333
+0.01%
$ 16.73 million $ 3.99 million
10:04 AM $ 0.0333
-0.01%
$ 16.72 million $ 3.99 million
10:03 AM $ 0.0333
+0.00%
$ 16.72 million $ 3.99 million
10:02 AM $ 0.0333
-0.03%
$ 16.72 million $ 3.99 million
10:01 AM $ 0.0333
-0.11%
$ 16.72 million $ 3.99 million
10:00 AM $ 0.0333
-0.07%
$ 16.72 million $ 4 million
9:59 AM $ 0.0334
+0.03%
$ 16.76 million $ 4 million
9:58 AM $ 0.0333
+0.00%
$ 16.76 million $ 4 million
9:57 AM $ 0.0333
+0.01%
$ 16.76 million $ 4 million
9:56 AM $ 0.0333
+0.00%
$ 16.76 million $ 4 million
9:55 AM $ 0.0333
-0.01%
$ 16.76 million $ 4 million
9:54 AM $ 0.0334
+0.12%
$ 16.76 million $ 4 million
9:53 AM $ 0.0333
+0.00%
$ 16.76 million $ 4 million
9:52 AM $ 0.0333
+0.16%
$ 16.76 million $ 4 million
9:51 AM $ 0.0333
-0.02%
$ 16.76 million $ 4 million
9:50 AM $ 0.0333
+0.10%
$ 16.76 million $ 3.99 million
9:49 AM $ 0.0332
+0.12%
$ 16.7 million $ 4.01 million
9:48 AM $ 0.0332
-0.01%
$ 16.7 million $ 4.01 million
9:47 AM $ 0.0332
-0.11%
$ 16.7 million $ 4 million
9:46 AM $ 0.0332
+0.33%
$ 16.7 million $ 4 million
9:45 AM $ 0.0331
+0.13%
$ 16.7 million $ 3.99 million
9:44 AM $ 0.0331
-0.14%
$ 16.63 million $ 3.99 million
9:43 AM $ 0.0331
+0.03%
$ 16.63 million $ 3.99 million
9:42 AM $ 0.0331
+0.00%
$ 16.63 million $ 3.99 million
9:41 AM $ 0.0331
-0.02%
$ 16.63 million $ 3.99 million
9:40 AM $ 0.0331
-0.23%
$ 16.63 million $ 3.98 million
9:39 AM $ 0.0332
-0.09%
$ 16.69 million $ 3.99 million
9:38 AM $ 0.0332
-0.04%
$ 16.69 million $ 3.99 million
9:37 AM $ 0.0333
-0.02%
$ 16.69 million $ 3.99 million
9:36 AM $ 0.0333
-0.08%
$ 16.69 million $ 3.99 million
9:35 AM $ 0.0333
-0.04%
$ 16.69 million $ 3.99 million
9:34 AM $ 0.0333
-0.01%
$ 16.74 million $ 3.99 million
9:33 AM $ 0.0333
+0.00%
$ 16.74 million $ 3.99 million
9:32 AM $ 0.0333
+0.03%
$ 16.74 million $ 3.99 million
9:31 AM $ 0.0333
+0.01%
$ 16.74 million $ 3.99 million
9:30 AM $ 0.0333
-0.01%
$ 16.74 million $ 3.99 million
9:29 AM $ 0.0333
-0.09%
$ 16.73 million $ 3.99 million
9:28 AM $ 0.0333
+0.04%
$ 16.73 million $ 3.99 million
9:27 AM $ 0.0333
+0.00%
$ 16.73 million $ 3.99 million