Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STBL_Token - STBL Governance Token Historical Data

STBL Page 101
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 12 AM $0.0318
+0.99%
$15.98 million $3.07 million
Apr 1, 11 PM $0.0315
+0.11%
$15.82 million $3.04 million
Apr 1, 10 PM $0.0315
-0.29%
$15.81 million $3.06 million
Apr 1, 9 PM $0.0315
+0.33%
$15.85 million $3.11 million
Apr 1, 8 PM $0.0314
-0.08%
$15.8 million $3.07 million
Apr 1, 7 PM $0.0315
-0.08%
$15.81 million $3.12 million
Apr 1, 6 PM $0.0315
-0.77%
$15.83 million $3.13 million
Apr 1, 5 PM $0.0317
+0.13%
$15.95 million $3.16 million
Apr 1, 4 PM $0.0317
+0.51%
$15.93 million $3.02 million
Apr 1, 3 PM $0.0315
-0.13%
$15.85 million $3.02 million
Apr 1, 2 PM $0.0316
-0.14%
$15.87 million $3.02 million
Apr 1, 1 PM $0.0316
-0.60%
$15.89 million $2.98 million
Apr 1, 12 PM $0.0318
+0.45%
$15.99 million $2.89 million
Apr 1, 11 AM $0.0317
+0.39%
$15.92 million $2.83 million
Apr 1, 10 AM $0.0315
-0.49%
$15.85 million $2.9 million
Apr 1, 9 AM $0.0317
-0.99%
$15.93 million $2.97 million
Apr 1, 8 AM $0.032
-0.20%
$16.09 million $3.01 million
Apr 1, 7 AM $0.0321
-0.88%
$16.13 million $3.03 million
Apr 1, 6 AM $0.0324
+1.81%
$16.27 million $3.06 million
Apr 1, 5 AM $0.0318
-0.44%
$15.98 million $2.98 million
Apr 1, 4 AM $0.0319
+0.23%
$16.05 million $3.02 million
Apr 1, 3 AM $0.0319
-0.22%
$16.02 million $2.98 million
Apr 1, 2 AM $0.0319
-0.97%
$16.06 million $2.96 million
Apr 1, 1 AM $0.0323
-0.68%
$16.21 million $2.94 million
Apr 1, 12 AM $0.0325
+0.40%
$16.32 million $2.95 million
Download