Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STBL_Token - STBL Governance Token Historical Data

STBL Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 1 AM $0.026
-0.14%
$13.05 million $1.45 million
Oct 3, 12 AM $0.026
+0.12%
$13.07 million $1.46 million
Oct 2, 11 PM $0.026
+0.55%
$13.05 million $1.46 million
Oct 2, 10 PM $0.0258
+1.36%
$12.99 million $1.45 million
Oct 2, 9 PM $0.0255
-0.02%
$12.81 million $1.4 million
Oct 2, 8 PM $0.0255
+0.41%
$12.81 million $1.31 million
Oct 2, 7 PM $0.0254
-0.52%
$12.76 million $1.3 million
Oct 2, 6 PM $0.0255
-2.40%
$12.83 million $1.29 million
Oct 2, 5 PM $0.0262
-0.50%
$13.14 million $1.2 million
Oct 2, 4 PM $0.0263
-0.35%
$13.21 million $1.19 million
Oct 2, 3 PM $0.0264
-0.41%
$13.26 million $1.22 million
Oct 2, 2 PM $0.0265
+0.16%
$13.31 million $1.25 million
Oct 2, 1 PM $0.0264
-0.30%
$13.29 million $1.26 million
Oct 2, 12 PM $0.0265
+0.20%
$13.33 million $1.34 million
Oct 2, 11 AM $0.0265
+0.11%
$13.3 million $1.34 million
Oct 2, 10 AM $0.0264
+0.94%
$13.29 million $1.33 million
Oct 2, 9 AM $0.0262
-0.51%
$13.17 million $1.31 million
Oct 2, 8 AM $0.0263
-0.12%
$13.23 million $1.3 million
Oct 2, 7 AM $0.0264
-0.54%
$13.25 million $1.24 million
Oct 2, 6 AM $0.0265
-0.20%
$13.32 million $1.39 million
Oct 2, 5 AM $0.0266
-0.05%
$13.35 million $1.42 million
Oct 2, 4 AM $0.0266
-0.09%
$13.35 million $1.41 million
Oct 2, 3 AM $0.0266
-0.16%
$13.36 million $1.43 million
Oct 2, 2 AM $0.0266
+0.17%
$13.38 million $1.47 million
Oct 2, 1 AM $0.0266
+0.79%
$13.36 million $1.46 million
Oct 2, 12 AM $0.0264
+0.36%
$13.26 million $1.47 million
Oct 1, 11 PM $0.0263
+0.11%
$13.21 million $1.47 million
Oct 1, 10 PM $0.0263
+0.14%
$13.19 million $1.49 million
Oct 1, 9 PM $0.0262
-0.17%
$13.18 million $1.52 million
Oct 1, 8 PM $0.0263
+0.17%
$13.2 million $1.53 million
Oct 1, 7 PM $0.0262
-0.17%
$13.18 million $1.54 million
Oct 1, 6 PM $0.0263
-0.17%
$13.2 million $1.55 million
Oct 1, 5 PM $0.0263
+0.38%
$13.22 million $1.56 million
Oct 1, 4 PM $0.0262
+0.22%
$13.17 million $1.57 million
Oct 1, 3 PM $0.0261
+0.55%
$13.14 million $1.54 million
Oct 1, 2 PM $0.026
-1.30%
$13.07 million $1.55 million
Oct 1, 1 PM $0.0263
+0.39%
$13.24 million $1.57 million
Oct 1, 12 PM $0.0262
+0.36%
$13.19 million $1.57 million
Oct 1, 11 AM $0.0261
-0.04%
$13.14 million $1.58 million
Oct 1, 10 AM $0.0262
-0.58%
$13.15 million $1.59 million
Oct 1, 9 AM $0.0263
-0.45%
$13.22 million $1.56 million
Oct 1, 8 AM $0.0264
+0.16%
$13.29 million $1.55 million
Oct 1, 7 AM $0.0264
+0.04%
$13.26 million $1.54 million
Oct 1, 6 AM $0.0264
+0.47%
$13.26 million $1.43 million
Oct 1, 5 AM $0.0263
+0.10%
$13.2 million $1.42 million
Oct 1, 4 AM $0.0262
-0.40%
$13.18 million $1.44 million
Oct 1, 3 AM $0.0263
+0.38%
$13.23 million $1.46 million
Oct 1, 2 AM $0.0262
+0.84%
$13.18 million $1.43 million
Oct 1, 1 AM $0.026
-0.30%
$13.07 million $1.42 million
Oct 1, 12 AM $0.0261
+0.37%
$13.11 million $1.42 million