STBL_Token - STBL Governance Token Historical Data

STBL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.0315
+0.96%
$ 15.81 million $ 2.77 million
Mar 29, 11 PM $ 0.0311
-0.08%
$ 15.66 million $ 2.65 million
Mar 29, 10 PM $ 0.0312
-3.51%
$ 15.67 million $ 2.61 million
Mar 29, 9 PM $ 0.0323
-0.47%
$ 16.24 million $ 2.45 million
Mar 29, 8 PM $ 0.0325
-0.40%
$ 16.31 million $ 2.43 million
Mar 29, 7 PM $ 0.0326
-0.20%
$ 16.38 million $ 2.42 million
Mar 29, 6 PM $ 0.0327
+0.17%
$ 16.41 million $ 2.39 million
Mar 29, 5 PM $ 0.0326
-0.56%
$ 16.38 million $ 2.4 million
Mar 29, 4 PM $ 0.0328
-0.68%
$ 16.48 million $ 2.41 million
Mar 29, 3 PM $ 0.033
-1.03%
$ 16.58 million $ 2.32 million
Mar 29, 2 PM $ 0.0333
+1.76%
$ 16.75 million $ 2.26 million
Mar 29, 1 PM $ 0.0328
+0.31%
$ 16.46 million $ 2.16 million
Mar 29, 12 PM $ 0.0326
+0.07%
$ 16.41 million $ 2.12 million
Mar 29, 11 AM $ 0.0326
+0.13%
$ 16.4 million $ 2.17 million
Mar 29, 10 AM $ 0.0326
-0.27%
$ 16.38 million $ 2.15 million
Mar 29, 9 AM $ 0.0327
-1.14%
$ 16.42 million $ 2.13 million
Mar 29, 8 AM $ 0.0331
-0.33%
$ 16.61 million $ 2.12 million
Mar 29, 7 AM $ 0.0332
-0.06%
$ 16.67 million $ 2.19 million
Mar 29, 6 AM $ 0.0332
-0.60%
$ 16.68 million $ 2.19 million
Mar 29, 5 AM $ 0.0334
-0.16%
$ 16.78 million $ 2.18 million
Mar 29, 4 AM $ 0.0334
+0.52%
$ 16.81 million $ 2.2 million
Mar 29, 3 AM $ 0.0333
-0.39%
$ 16.72 million $ 2.26 million
Mar 29, 2 AM $ 0.0334
-0.50%
$ 16.79 million $ 2.27 million
Mar 29, 1 AM $ 0.0336
-0.39%
$ 16.87 million $ 2.28 million
Mar 29, 12 AM $ 0.0337
-0.39%
$ 16.93 million $ 2.38 million
Mar 28, 11 PM $ 0.0338
-0.43%
$ 16.99 million $ 2.41 million
Mar 28, 10 PM $ 0.034
+0.37%
$ 17.07 million $ 2.44 million
Mar 28, 9 PM $ 0.0338
-0.84%
$ 17 million $ 2.42 million
Mar 28, 8 PM $ 0.0341
-0.30%
$ 17.15 million $ 2.43 million
Mar 28, 7 PM $ 0.0342
-0.11%
$ 17.2 million $ 2.46 million
Mar 28, 6 PM $ 0.0343
+0.50%
$ 17.22 million $ 2.47 million
Mar 28, 5 PM $ 0.0341
+0.91%
$ 17.13 million $ 2.46 million
Mar 28, 4 PM $ 0.0338
+0.32%
$ 16.98 million $ 2.39 million
Mar 28, 3 PM $ 0.0337
+1.53%
$ 16.92 million $ 2.37 million
Mar 28, 2 PM $ 0.0332
-0.03%
$ 16.67 million $ 2.36 million
Mar 28, 1 PM $ 0.0332
+0.52%
$ 16.67 million $ 2.41 million
Mar 28, 12 PM $ 0.033
-0.61%
$ 16.59 million $ 2.43 million
Mar 28, 11 AM $ 0.0331
+0.94%
$ 16.64 million $ 2.39 million
Mar 28, 10 AM $ 0.0328
-0.36%
$ 16.48 million $ 2.38 million
Mar 28, 9 AM $ 0.0329
+0.26%
$ 16.54 million $ 2.42 million
Mar 28, 8 AM $ 0.0328
-0.94%
$ 16.5 million $ 2.44 million
Mar 28, 7 AM $ 0.0331
+0.41%
$ 16.66 million $ 2.46 million
Mar 28, 6 AM $ 0.033
+0.31%
$ 16.59 million $ 2.45 million
Mar 28, 5 AM $ 0.0329
-0.23%
$ 16.54 million $ 2.48 million
Mar 28, 4 AM $ 0.033
-0.42%
$ 16.58 million $ 2.49 million
Mar 28, 3 AM $ 0.0331
-0.37%
$ 16.65 million $ 2.5 million
Mar 28, 2 AM $ 0.0332
-0.29%
$ 16.71 million $ 2.54 million
Mar 28, 1 AM $ 0.0334
-1.17%
$ 16.76 million $ 2.57 million
Mar 28, 12 AM $ 0.0338
-1.76%
$ 16.96 million $ 2.5 million
Mar 27, 11 PM $ 0.0344
+0.77%
$ 17.27 million $ 2.56 million