STBL_Token - STBL Governance Token Historical Data

STBL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 PM $ 0.0223
-0.57%
$ 11.19 million $ 1.44 million
Jul 29, 3 PM $ 0.0224
-0.03%
$ 11.25 million $ 1.43 million
Jul 29, 2 PM $ 0.0224
-1.02%
$ 11.26 million $ 1.43 million
Jul 29, 1 PM $ 0.0226
+1.41%
$ 11.38 million $ 1.41 million
Jul 29, 12 PM $ 0.0223
-0.87%
$ 11.22 million $ 1.36 million
Jul 29, 11 AM $ 0.0225
-0.18%
$ 11.32 million $ 1.35 million
Jul 29, 10 AM $ 0.0226
+0.88%
$ 11.34 million $ 1.37 million
Jul 29, 9 AM $ 0.0224
+0.04%
$ 11.24 million $ 1.37 million
Jul 29, 8 AM $ 0.0223
-1.30%
$ 11.23 million $ 1.41 million
Jul 29, 7 AM $ 0.0226
+3.89%
$ 11.37 million $ 1.5 million
Jul 29, 6 AM $ 0.0218
-0.23%
$ 10.95 million $ 1.22 million
Jul 29, 5 AM $ 0.0218
+0.62%
$ 10.97 million $ 1.22 million
Jul 29, 4 AM $ 0.0217
-0.35%
$ 10.91 million $ 1.22 million
Jul 29, 3 AM $ 0.0218
-1.87%
$ 10.94 million $ 1.22 million
Jul 29, 2 AM $ 0.0222
-0.67%
$ 11.15 million $ 1.2 million
Jul 29, 1 AM $ 0.0223
-0.63%
$ 11.23 million $ 1.24 million
Jul 29, 12 AM $ 0.0225
+0.73%
$ 11.3 million $ 1.26 million
Jul 28, 11 PM $ 0.0223
-0.01%
$ 11.21 million $ 1.28 million
Jul 28, 10 PM $ 0.0223
-0.33%
$ 11.22 million $ 1.33 million
Jul 28, 9 PM $ 0.0224
-0.60%
$ 11.26 million $ 1.41 million
Jul 28, 8 PM $ 0.0225
-0.21%
$ 11.32 million $ 1.42 million
Jul 28, 7 PM $ 0.0226
-0.25%
$ 11.35 million $ 1.44 million
Jul 28, 6 PM $ 0.0226
-0.69%
$ 11.38 million $ 1.45 million
Jul 28, 5 PM $ 0.0228
-0.68%
$ 11.46 million $ 1.47 million
Jul 28, 4 PM $ 0.023
+0.49%
$ 11.54 million $ 1.53 million
Jul 28, 3 PM $ 0.0228
+0.88%
$ 11.48 million $ 1.62 million
Jul 28, 2 PM $ 0.0226
-0.26%
$ 11.38 million $ 1.64 million
Jul 28, 1 PM $ 0.0227
-0.70%
$ 11.41 million $ 1.73 million
Jul 28, 12 PM $ 0.0229
-0.57%
$ 11.49 million $ 1.73 million
Jul 28, 11 AM $ 0.023
+0.25%
$ 11.56 million $ 1.71 million
Jul 28, 10 AM $ 0.0229
-1.07%
$ 11.53 million $ 1.69 million
Jul 28, 9 AM $ 0.0232
+1.61%
$ 11.66 million $ 1.68 million
Jul 28, 8 AM $ 0.0228
+3.11%
$ 11.47 million $ 1.64 million
Jul 28, 7 AM $ 0.0221
-0.49%
$ 11.13 million $ 1.51 million
Jul 28, 6 AM $ 0.0222
-0.56%
$ 11.18 million $ 1.54 million
Jul 28, 5 AM $ 0.0224
-0.17%
$ 11.24 million $ 1.61 million
Jul 28, 4 AM $ 0.0224
+0.23%
$ 11.26 million $ 1.67 million
Jul 28, 3 AM $ 0.0224
+0.28%
$ 11.24 million $ 1.67 million
Jul 28, 2 AM $ 0.0223
+0.43%
$ 11.2 million $ 1.71 million
Jul 28, 1 AM $ 0.0222
-0.41%
$ 11.16 million $ 1.72 million
Jul 28, 12 AM $ 0.0223
+0.09%
$ 11.2 million $ 1.74 million
Jul 27, 11 PM $ 0.0223
+1.09%
$ 11.19 million $ 1.72 million
Jul 27, 10 PM $ 0.022
-3.06%
$ 11.07 million $ 1.65 million
Jul 27, 9 PM $ 0.0227
-0.28%
$ 11.42 million $ 1.6 million
Jul 27, 8 PM $ 0.0228
-0.07%
$ 11.45 million $ 1.6 million
Jul 27, 7 PM $ 0.0228
-0.42%
$ 11.46 million $ 1.61 million
Jul 27, 6 PM $ 0.0229
-0.15%
$ 11.51 million $ 1.63 million
Jul 27, 5 PM $ 0.0229
+0.72%
$ 11.52 million $ 1.62 million
Jul 27, 4 PM $ 0.0228
-1.45%
$ 11.44 million $ 1.55 million
Jul 27, 3 PM $ 0.0231
-0.94%
$ 11.61 million $ 1.59 million