STBL_Token - STBL Governance Token Historical Data

STBL Page 11
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 0.032
-1.93%
$ 16.07 million $ 4.19 million
May 29, 4 PM $ 0.0326
+0.26%
$ 16.38 million $ 4.09 million
May 29, 3 PM $ 0.0325
+5.10%
$ 16.34 million $ 3.87 million
May 29, 2 PM $ 0.0309
-0.69%
$ 15.55 million $ 3.51 million
May 29, 1 PM $ 0.0312
-0.42%
$ 15.66 million $ 4.08 million
May 29, 12 PM $ 0.0313
+0.63%
$ 15.73 million $ 5.18 million
May 29, 11 AM $ 0.0311
+2.37%
$ 15.63 million $ 5.08 million
May 29, 10 AM $ 0.0304
-0.24%
$ 15.27 million $ 4.67 million
May 29, 9 AM $ 0.0304
+0.65%
$ 15.3 million $ 4.74 million
May 29, 8 AM $ 0.0303
+0.13%
$ 15.2 million $ 4.72 million
May 29, 7 AM $ 0.0302
-0.75%
$ 15.18 million $ 4.73 million
May 29, 6 AM $ 0.0304
-0.21%
$ 15.3 million $ 4.79 million
May 29, 5 AM $ 0.0305
-0.06%
$ 15.33 million $ 4.83 million
May 29, 4 AM $ 0.0305
-0.59%
$ 15.34 million $ 5.12 million
May 29, 3 AM $ 0.0307
+0.78%
$ 15.43 million $ 5.5 million
May 29, 2 AM $ 0.0305
-0.80%
$ 15.31 million $ 5.71 million
May 29, 1 AM $ 0.0307
-0.29%
$ 15.44 million $ 6.03 million
May 29, 12 AM $ 0.0308
+0.80%
$ 15.48 million $ 6.15 million
May 28, 11 PM $ 0.0306
+0.15%
$ 15.36 million $ 6.22 million
May 28, 10 PM $ 0.0305
-0.23%
$ 15.34 million $ 6.31 million
May 28, 9 PM $ 0.0306
-0.24%
$ 15.37 million $ 6.5 million
May 28, 8 PM $ 0.0307
-0.51%
$ 15.41 million $ 6.73 million
May 28, 7 PM $ 0.0308
-0.23%
$ 15.49 million $ 6.88 million
May 28, 6 PM $ 0.0309
-0.48%
$ 15.51 million $ 7.68 million
May 28, 5 PM $ 0.031
+0.77%
$ 15.58 million $ 7.63 million
May 28, 4 PM $ 0.0307
+1.13%
$ 15.45 million $ 7.56 million
May 28, 3 PM $ 0.0304
-1.51%
$ 15.27 million $ 7.43 million
May 28, 2 PM $ 0.0308
+0.31%
$ 15.5 million $ 7.5 million
May 28, 1 PM $ 0.0308
+11.45%
$ 15.47 million $ 6.94 million
May 28, 12 PM $ 0.0276
+0.77%
$ 13.88 million $ 5.37 million
May 28, 11 AM $ 0.0274
-1.72%
$ 13.78 million $ 5.34 million
May 28, 10 AM $ 0.0279
-1.77%
$ 14.02 million $ 5.24 million
May 28, 9 AM $ 0.0284
+0.31%
$ 14.27 million $ 5.27 million
May 28, 8 AM $ 0.0283
-0.06%
$ 14.22 million $ 5.24 million
May 28, 7 AM $ 0.0283
+0.49%
$ 14.22 million $ 5.22 million
May 28, 6 AM $ 0.0282
+0.56%
$ 14.16 million $ 5.18 million
May 28, 5 AM $ 0.028
-3.45%
$ 14.08 million $ 5.1 million
May 28, 4 AM $ 0.029
-2.60%
$ 14.58 million $ 4.95 million
May 28, 3 AM $ 0.0298
-4.71%
$ 14.97 million $ 4.75 million
May 28, 2 AM $ 0.0313
+1.80%
$ 15.71 million $ 4.59 million
May 28, 1 AM $ 0.0307
-0.66%
$ 15.43 million $ 4.22 million
May 28, 12 AM $ 0.0309
+0.16%
$ 15.53 million $ 4.13 million
May 27, 11 PM $ 0.0308
+0.27%
$ 15.5 million $ 4 million
May 27, 10 PM $ 0.0308
-1.29%
$ 15.46 million $ 3.93 million
May 27, 9 PM $ 0.0312
-2.39%
$ 15.66 million $ 3.81 million
May 27, 8 PM $ 0.0319
+1.44%
$ 16.04 million $ 3.67 million
May 27, 7 PM $ 0.0315
+2.75%
$ 15.81 million $ 3.51 million
May 27, 6 PM $ 0.0306
+0.58%
$ 15.39 million $ 2.67 million
May 27, 5 PM $ 0.0304
-0.68%
$ 15.3 million $ 2.66 million
May 27, 4 PM $ 0.0307
-0.71%
$ 15.41 million $ 2.73 million