STBL_Token - STBL Governance Token Historical Data

STBL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 PM $ 0.0231
-0.94%
$ 11.61 million $ 1.59 million
Jul 27, 2 PM $ 0.0233
-2.79%
$ 11.72 million $ 1.59 million
Jul 27, 1 PM $ 0.024
-0.25%
$ 12.06 million $ 1.57 million
Jul 27, 12 PM $ 0.0241
-0.64%
$ 12.09 million $ 1.55 million
Jul 27, 11 AM $ 0.0242
-0.36%
$ 12.17 million $ 1.54 million
Jul 27, 10 AM $ 0.0243
+0.82%
$ 12.21 million $ 1.54 million
Jul 27, 9 AM $ 0.0241
+0.30%
$ 12.14 million $ 1.53 million
Jul 27, 8 AM $ 0.0241
-1.26%
$ 12.1 million $ 1.6 million
Jul 27, 7 AM $ 0.0244
+0.21%
$ 12.25 million $ 2.34 million
Jul 27, 6 AM $ 0.0243
-1.42%
$ 12.23 million $ 2.36 million
Jul 27, 5 AM $ 0.0247
-0.81%
$ 12.41 million $ 2.31 million
Jul 27, 4 AM $ 0.0249
-0.66%
$ 12.51 million $ 2.26 million
Jul 27, 3 AM $ 0.0251
+0.28%
$ 12.59 million $ 2.25 million
Jul 27, 2 AM $ 0.025
+0.37%
$ 12.56 million $ 2.18 million
Jul 27, 1 AM $ 0.0249
+0.30%
$ 12.51 million $ 2.13 million
Jul 27, 12 AM $ 0.0248
-0.07%
$ 12.47 million $ 2.08 million
Jul 26, 11 PM $ 0.0248
-0.62%
$ 12.48 million $ 2.06 million
Jul 26, 10 PM $ 0.025
+0.92%
$ 12.56 million $ 2.08 million
Jul 26, 9 PM $ 0.0248
-0.54%
$ 12.44 million $ 2.05 million
Jul 26, 8 PM $ 0.0249
+0.18%
$ 12.51 million $ 2.04 million
Jul 26, 7 PM $ 0.0248
+0.08%
$ 12.49 million $ 2.04 million
Jul 26, 6 PM $ 0.0248
-0.03%
$ 12.48 million $ 2 million
Jul 26, 5 PM $ 0.0248
-0.57%
$ 12.48 million $ 1.98 million
Jul 26, 4 PM $ 0.025
+0.27%
$ 12.55 million $ 1.99 million
Jul 26, 3 PM $ 0.0249
+1.30%
$ 12.52 million $ 1.86 million
Jul 26, 2 PM $ 0.0246
-0.76%
$ 12.36 million $ 1.82 million
Jul 26, 1 PM $ 0.0248
+0.60%
$ 12.45 million $ 1.76 million
Jul 26, 12 PM $ 0.0246
-0.09%
$ 12.38 million $ 1.78 million
Jul 26, 11 AM $ 0.0247
-0.22%
$ 12.39 million $ 1.83 million
Jul 26, 10 AM $ 0.0247
-0.33%
$ 12.42 million $ 1.83 million
Jul 26, 9 AM $ 0.0248
-0.78%
$ 12.46 million $ 1.83 million
Jul 26, 8 AM $ 0.025
+2.68%
$ 12.56 million $ 1.76 million
Jul 26, 7 AM $ 0.0243
+2.24%
$ 12.23 million $ 1.74 million
Jul 26, 6 AM $ 0.0238
-0.51%
$ 11.96 million $ 1.76 million
Jul 26, 5 AM $ 0.0239
-0.81%
$ 12.02 million $ 1.77 million
Jul 26, 4 AM $ 0.0241
-0.14%
$ 12.12 million $ 1.79 million
Jul 26, 3 AM $ 0.0241
-0.05%
$ 12.13 million $ 1.83 million
Jul 26, 2 AM $ 0.0242
-0.40%
$ 12.14 million $ 1.93 million
Jul 26, 1 AM $ 0.0243
-0.40%
$ 12.19 million $ 1.95 million
Jul 26, 12 AM $ 0.0243
-0.18%
$ 12.24 million $ 1.96 million
Jul 25, 11 PM $ 0.0244
+0.36%
$ 12.26 million $ 1.97 million
Jul 25, 10 PM $ 0.0243
+0.35%
$ 12.22 million $ 1.94 million
Jul 25, 9 PM $ 0.0242
+0.63%
$ 12.17 million $ 1.96 million
Jul 25, 8 PM $ 0.0241
-0.06%
$ 12.09 million $ 1.97 million
Jul 25, 7 PM $ 0.0241
-0.09%
$ 12.1 million $ 1.97 million
Jul 25, 6 PM $ 0.0241
+0.26%
$ 12.11 million $ 1.98 million
Jul 25, 5 PM $ 0.024
-0.24%
$ 12.08 million $ 1.98 million
Jul 25, 4 PM $ 0.0241
+0.64%
$ 12.11 million $ 1.98 million
Jul 25, 3 PM $ 0.0239
-0.75%
$ 12.03 million $ 1.97 million
Jul 25, 2 PM $ 0.0241
-0.29%
$ 12.13 million $ 2.01 million