STBL_Token - STBL Governance Token Historical Data

STBL Page 12
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 0.0307
-0.71%
$ 15.41 million $ 2.73 million
May 27, 3 PM $ 0.0309
+0.91%
$ 15.52 million $ 2.77 million
May 27, 2 PM $ 0.0306
+1.51%
$ 15.38 million $ 2.68 million
May 27, 1 PM $ 0.0301
-0.05%
$ 15.15 million $ 2.71 million
May 27, 12 PM $ 0.0302
+0.12%
$ 15.16 million $ 2.72 million
May 27, 11 AM $ 0.0301
-0.15%
$ 15.14 million $ 2.71 million
May 27, 10 AM $ 0.0302
+0.46%
$ 15.17 million $ 2.69 million
May 27, 9 AM $ 0.03
-1.58%
$ 15.1 million $ 2.76 million
May 27, 8 AM $ 0.0305
-0.13%
$ 15.34 million $ 2.82 million
May 27, 7 AM $ 0.0306
+0.58%
$ 15.36 million $ 2.87 million
May 27, 6 AM $ 0.0304
-0.14%
$ 15.27 million $ 2.91 million
May 27, 5 AM $ 0.0304
+0.32%
$ 15.29 million $ 2.92 million
May 27, 4 AM $ 0.0303
+0.44%
$ 15.24 million $ 2.91 million
May 27, 3 AM $ 0.0302
-0.35%
$ 15.18 million $ 2.9 million
May 27, 2 AM $ 0.0303
-1.02%
$ 15.23 million $ 2.95 million
May 27, 1 AM $ 0.0306
-0.31%
$ 15.39 million $ 3 million
May 27, 12 AM $ 0.0307
+0.44%
$ 15.43 million $ 3.07 million
May 26, 11 PM $ 0.0306
-0.08%
$ 15.36 million $ 3.15 million
May 26, 10 PM $ 0.0306
-0.68%
$ 15.37 million $ 3.15 million
May 26, 9 PM $ 0.0308
+0.06%
$ 15.48 million $ 3.14 million
May 26, 8 PM $ 0.0308
-0.37%
$ 15.47 million $ 3.1 million
May 26, 7 PM $ 0.0309
+0.43%
$ 15.53 million $ 3.12 million
May 26, 6 PM $ 0.0308
+0.15%
$ 15.47 million $ 3.11 million
May 26, 5 PM $ 0.0308
-1.07%
$ 15.47 million $ 3.2 million
May 26, 4 PM $ 0.0311
-0.04%
$ 15.63 million $ 3.43 million
May 26, 3 PM $ 0.0311
-1.01%
$ 15.64 million $ 3.56 million
May 26, 2 PM $ 0.0314
-0.32%
$ 15.8 million $ 3.82 million
May 26, 1 PM $ 0.0315
+0.60%
$ 15.85 million $ 3.7 million
May 26, 12 PM $ 0.0314
-0.42%
$ 15.76 million $ 3.66 million
May 26, 11 AM $ 0.0315
-0.24%
$ 15.82 million $ 3.63 million
May 26, 10 AM $ 0.0315
+1.84%
$ 15.84 million $ 3.6 million
May 26, 9 AM $ 0.0309
-1.46%
$ 15.55 million $ 3.5 million
May 26, 8 AM $ 0.0314
-1.07%
$ 15.78 million $ 3.66 million
May 26, 7 AM $ 0.0317
+0.38%
$ 15.95 million $ 3.63 million
May 26, 6 AM $ 0.0316
+0.12%
$ 15.89 million $ 3.62 million
May 26, 5 AM $ 0.0316
+0.13%
$ 15.87 million $ 3.65 million
May 26, 4 AM $ 0.0315
+1.08%
$ 15.85 million $ 3.65 million
May 26, 3 AM $ 0.0312
-0.21%
$ 15.68 million $ 3.61 million
May 26, 2 AM $ 0.0313
-1.96%
$ 15.72 million $ 3.56 million
May 26, 1 AM $ 0.0319
+0.74%
$ 16.03 million $ 3.57 million
May 26, 12 AM $ 0.0317
-1.58%
$ 15.92 million $ 3.51 million
May 25, 11 PM $ 0.0322
+0.28%
$ 16.17 million $ 3.45 million
May 25, 10 PM $ 0.0321
-1.04%
$ 16.13 million $ 3.44 million
May 25, 9 PM $ 0.0324
+0.21%
$ 16.3 million $ 3.46 million
May 25, 8 PM $ 0.0324
-1.54%
$ 16.27 million $ 3.54 million
May 25, 7 PM $ 0.0329
-0.51%
$ 16.52 million $ 3.52 million
May 25, 6 PM $ 0.033
+0.82%
$ 16.61 million $ 3.48 million
May 25, 5 PM $ 0.0328
-3.23%
$ 16.47 million $ 3.3 million
May 25, 4 PM $ 0.0339
+4.20%
$ 17.01 million $ 3.01 million
May 25, 3 PM $ 0.0325
+3.21%
$ 16.33 million $ 2.72 million