Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STBL_Token - STBL Governance Token Historical Data

STBL Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 12 AM $0.0261
+0.37%
$13.11 million $1.42 million
Sep 30, 11 PM $0.026
+0.30%
$13.07 million $1.41 million
Sep 30, 10 PM $0.0259
+0.24%
$13.03 million $1.42 million
Sep 30, 9 PM $0.0259
-0.13%
$12.99 million $1.4 million
Sep 30, 8 PM $0.0259
+0.26%
$13.01 million $1.4 million
Sep 30, 7 PM $0.0258
-0.46%
$12.98 million $1.41 million
Sep 30, 6 PM $0.0259
-0.90%
$13.04 million $1.41 million
Sep 30, 5 PM $0.0262
-1.23%
$13.16 million $1.41 million
Sep 30, 4 PM $0.0265
+0.27%
$13.32 million $1.44 million
Sep 30, 3 PM $0.0264
+0.35%
$13.28 million $1.48 million
Sep 30, 2 PM $0.0263
-1.13%
$13.24 million $1.56 million
Sep 30, 1 PM $0.0266
+0.72%
$13.39 million $1.56 million
Sep 30, 12 PM $0.0265
+0.74%
$13.29 million $1.55 million
Sep 30, 11 AM $0.0263
-0.61%
$13.2 million $1.55 million
Sep 30, 10 AM $0.0264
-0.26%
$13.28 million $1.59 million
Sep 30, 9 AM $0.0265
-0.04%
$13.31 million $1.62 million
Sep 30, 8 AM $0.0265
+0.06%
$13.32 million $1.62 million
Sep 30, 7 AM $0.0265
+1.44%
$13.31 million $1.67 million
Sep 30, 6 AM $0.0261
-0.93%
$13.12 million $1.64 million
Sep 30, 5 AM $0.0264
+0.03%
$13.25 million $1.66 million
Sep 30, 4 AM $0.0263
+0.94%
$13.24 million $1.75 million
Sep 30, 3 AM $0.0261
-0.34%
$13.12 million $1.72 million
Sep 30, 2 AM $0.0262
-0.77%
$13.16 million $1.74 million
Sep 30, 1 AM $0.0264
+0.96%
$13.27 million $1.83 million
Sep 30, 12 AM $0.0261
-0.03%
$13.14 million $1.89 million
Sep 29, 11 PM $0.0262
+0.35%
$13.14 million $1.9 million
Sep 29, 10 PM $0.0261
-0.38%
$13.1 million $1.88 million
Sep 29, 9 PM $0.0262
-0.20%
$13.15 million $1.91 million
Sep 29, 8 PM $0.0262
+0.81%
$13.17 million $1.94 million
Sep 29, 7 PM $0.026
-0.63%
$13.07 million $1.96 million
Sep 29, 6 PM $0.0262
+0.96%
$13.15 million $1.98 million
Sep 29, 5 PM $0.0259
-0.97%
$13.02 million $1.97 million
Sep 29, 4 PM $0.0262
+0.25%
$13.15 million $1.97 million
Sep 29, 3 PM $0.0261
-2.05%
$13.12 million $1.98 million
Sep 29, 2 PM $0.0266
-0.17%
$13.39 million $1.94 million
Sep 29, 1 PM $0.0267
+1.69%
$13.42 million $1.98 million
Sep 29, 12 PM $0.0263
-0.33%
$13.19 million $1.91 million
Sep 29, 11 AM $0.0263
+0.87%
$13.24 million $1.91 million
Sep 29, 10 AM $0.0261
+0.64%
$13.12 million $1.89 million
Sep 29, 9 AM $0.0259
+0.05%
$13.04 million $1.9 million
Sep 29, 8 AM $0.0259
+0.06%
$13.04 million $1.94 million
Sep 29, 7 AM $0.0259
+0.23%
$13.03 million $1.88 million
Sep 29, 6 AM $0.0259
-0.31%
$13 million $1.97 million
Sep 29, 5 AM $0.0259
+1.44%
$13.04 million $1.95 million
Sep 29, 4 AM $0.0256
+0.70%
$12.85 million $1.87 million
Sep 29, 3 AM $0.0254
+0.68%
$12.76 million $1.86 million
Sep 29, 2 AM $0.0252
-0.59%
$12.67 million $1.92 million
Sep 29, 1 AM $0.0254
-1.46%
$12.75 million $1.92 million
Sep 29, 12 AM $0.0257
-1.18%
$12.94 million $1.92 million
Sep 28, 11 PM $0.026
+0.33%
$13.09 million $1.95 million