STBL_Token - STBL Governance Token Historical Data

STBL Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 0.0339
+4.20%
$ 17.01 million $ 3.01 million
May 25, 3 PM $ 0.0325
+3.21%
$ 16.33 million $ 2.72 million
May 25, 2 PM $ 0.0315
+0.10%
$ 15.82 million $ 2.45 million
May 25, 1 PM $ 0.0314
+0.08%
$ 15.81 million $ 2.58 million
May 25, 12 PM $ 0.0314
-0.54%
$ 15.8 million $ 2.62 million
May 25, 11 AM $ 0.0316
-0.91%
$ 15.89 million $ 2.67 million
May 25, 10 AM $ 0.0319
+0.29%
$ 16.04 million $ 2.68 million
May 25, 9 AM $ 0.0318
+0.79%
$ 15.99 million $ 2.66 million
May 25, 8 AM $ 0.0316
-1.09%
$ 15.86 million $ 2.46 million
May 25, 7 AM $ 0.0319
+0.30%
$ 16.04 million $ 2.44 million
May 25, 6 AM $ 0.0318
+0.24%
$ 15.99 million $ 2.4 million
May 25, 5 AM $ 0.0317
-0.68%
$ 15.95 million $ 2.35 million
May 25, 4 AM $ 0.032
+1.59%
$ 16.06 million $ 2.34 million
May 25, 3 AM $ 0.0315
-0.38%
$ 15.81 million $ 2.3 million
May 25, 2 AM $ 0.0316
+0.88%
$ 15.87 million $ 2.31 million
May 25, 1 AM $ 0.0313
+0.33%
$ 15.74 million $ 2.29 million
May 25, 12 AM $ 0.0312
+0.53%
$ 15.68 million $ 2.27 million
May 24, 11 PM $ 0.031
+0.46%
$ 15.6 million $ 2.26 million
May 24, 10 PM $ 0.0309
+1.05%
$ 15.53 million $ 2.26 million
May 24, 9 PM $ 0.0306
-1.36%
$ 15.37 million $ 2.24 million
May 24, 8 PM $ 0.031
-1.14%
$ 15.58 million $ 2.21 million
May 24, 7 PM $ 0.0314
-0.27%
$ 15.76 million $ 2.26 million
May 24, 6 PM $ 0.0314
-0.92%
$ 15.8 million $ 2.29 million
May 24, 5 PM $ 0.0317
-0.19%
$ 15.95 million $ 2.35 million
May 24, 4 PM $ 0.0318
-1.00%
$ 15.98 million $ 2.36 million
May 24, 3 PM $ 0.0321
+1.61%
$ 16.14 million $ 2.4 million
May 24, 2 PM $ 0.0316
+0.76%
$ 15.89 million $ 2.32 million
May 24, 1 PM $ 0.0314
-0.56%
$ 15.77 million $ 2.18 million
May 24, 12 PM $ 0.0316
+0.85%
$ 15.86 million $ 2.16 million
May 24, 11 AM $ 0.0313
+0.05%
$ 15.73 million $ 2.14 million
May 24, 10 AM $ 0.0313
-0.39%
$ 15.72 million $ 2.15 million
May 24, 9 AM $ 0.0314
-0.07%
$ 15.78 million $ 2.16 million
May 24, 8 AM $ 0.0314
+0.40%
$ 15.8 million $ 2.2 million
May 24, 7 AM $ 0.0313
-0.74%
$ 15.73 million $ 2.36 million
May 24, 6 AM $ 0.0315
-0.04%
$ 15.85 million $ 2.62 million
May 24, 5 AM $ 0.0315
-0.40%
$ 15.86 million $ 2.61 million
May 24, 4 AM $ 0.0317
+0.32%
$ 15.92 million $ 2.66 million
May 24, 3 AM $ 0.0316
-0.70%
$ 15.87 million $ 2.66 million
May 24, 2 AM $ 0.0318
-0.87%
$ 15.98 million $ 2.67 million
May 24, 1 AM $ 0.0321
-0.14%
$ 16.12 million $ 2.65 million
May 24, 12 AM $ 0.0321
+0.05%
$ 16.15 million $ 2.72 million
May 23, 11 PM $ 0.0321
-0.44%
$ 16.14 million $ 2.8 million
May 23, 10 PM $ 0.0323
-0.20%
$ 16.21 million $ 2.86 million
May 23, 9 PM $ 0.0323
-0.64%
$ 16.24 million $ 2.88 million
May 23, 8 PM $ 0.0325
+1.45%
$ 16.35 million $ 2.87 million
May 23, 7 PM $ 0.0321
-0.13%
$ 16.11 million $ 2.9 million
May 23, 6 PM $ 0.0321
+0.91%
$ 16.13 million $ 3.18 million
May 23, 5 PM $ 0.0318
-0.03%
$ 15.99 million $ 3.34 million
May 23, 4 PM $ 0.0318
-0.03%
$ 15.99 million $ 3.48 million
May 23, 3 PM $ 0.0318
+0.48%
$ 16 million $ 3.51 million