STBL_Token - STBL Governance Token Historical Data

STBL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 PM $ 0.0239
-0.75%
$ 12.03 million $ 1.97 million
Jul 25, 2 PM $ 0.0241
-0.29%
$ 12.13 million $ 2.01 million
Jul 25, 1 PM $ 0.0242
-1.12%
$ 12.16 million $ 2.03 million
Jul 25, 12 PM $ 0.0245
+1.99%
$ 12.3 million $ 2.05 million
Jul 25, 11 AM $ 0.024
-0.17%
$ 12.06 million $ 2 million
Jul 25, 10 AM $ 0.024
-0.85%
$ 12.08 million $ 2 million
Jul 25, 9 AM $ 0.0242
-0.40%
$ 12.18 million $ 2.02 million
Jul 25, 8 AM $ 0.0243
+0.79%
$ 12.23 million $ 2 million
Jul 25, 7 AM $ 0.0241
+1.83%
$ 12.14 million $ 1.9 million
Jul 25, 6 AM $ 0.0237
-0.86%
$ 11.92 million $ 1.8 million
Jul 25, 5 AM $ 0.0239
-0.86%
$ 12.02 million $ 1.83 million
Jul 25, 4 AM $ 0.0241
+0.24%
$ 12.13 million $ 1.82 million
Jul 25, 3 AM $ 0.0241
+1.75%
$ 12.1 million $ 1.79 million
Jul 25, 2 AM $ 0.0237
-0.11%
$ 11.89 million $ 1.72 million
Jul 25, 1 AM $ 0.0237
-0.01%
$ 11.9 million $ 1.72 million
Jul 25, 12 AM $ 0.0237
-0.03%
$ 11.91 million $ 1.77 million
Jul 24, 11 PM $ 0.0237
+0.20%
$ 11.91 million $ 1.79 million
Jul 24, 10 PM $ 0.0236
+0.30%
$ 11.88 million $ 1.78 million
Jul 24, 9 PM $ 0.0236
+1.39%
$ 11.85 million $ 1.78 million
Jul 24, 8 PM $ 0.0233
+0.65%
$ 11.69 million $ 1.76 million
Jul 24, 7 PM $ 0.0231
-0.44%
$ 11.61 million $ 1.77 million
Jul 24, 6 PM $ 0.0232
-0.35%
$ 11.66 million $ 1.87 million
Jul 24, 5 PM $ 0.0233
+0.11%
$ 11.7 million $ 1.9 million
Jul 24, 4 PM $ 0.0233
-0.50%
$ 11.69 million $ 1.91 million
Jul 24, 3 PM $ 0.0234
+0.69%
$ 11.75 million $ 1.95 million
Jul 24, 2 PM $ 0.0232
+1.41%
$ 11.67 million $ 1.97 million
Jul 24, 1 PM $ 0.0229
-1.69%
$ 11.51 million $ 2.07 million
Jul 24, 12 PM $ 0.0233
+0.35%
$ 11.71 million $ 2.1 million
Jul 24, 11 AM $ 0.0232
+0.13%
$ 11.66 million $ 2.14 million
Jul 24, 10 AM $ 0.0232
-1.78%
$ 11.65 million $ 2.16 million
Jul 24, 9 AM $ 0.0236
-0.45%
$ 11.86 million $ 2.21 million
Jul 24, 8 AM $ 0.0237
+0.33%
$ 11.91 million $ 2.3 million
Jul 24, 7 AM $ 0.0236
-0.39%
$ 11.87 million $ 2.39 million
Jul 24, 6 AM $ 0.0237
-0.56%
$ 11.92 million $ 2.6 million
Jul 24, 5 AM $ 0.0238
-0.04%
$ 11.99 million $ 2.69 million
Jul 24, 4 AM $ 0.0239
-0.34%
$ 11.99 million $ 2.89 million
Jul 24, 3 AM $ 0.0239
+0.02%
$ 12.03 million $ 3.03 million
Jul 24, 2 AM $ 0.0239
-0.49%
$ 12.03 million $ 3.06 million
Jul 24, 1 AM $ 0.0241
+2.40%
$ 12.09 million $ 3.11 million
Jul 24, 12 AM $ 0.0235
-0.77%
$ 11.81 million $ 3.1 million
Jul 23, 11 PM $ 0.0237
-0.19%
$ 11.9 million $ 3.19 million
Jul 23, 10 PM $ 0.0237
-0.15%
$ 11.92 million $ 3.3 million
Jul 23, 9 PM $ 0.0238
-1.15%
$ 11.94 million $ 3.53 million
Jul 23, 8 PM $ 0.024
-0.35%
$ 12.08 million $ 3.94 million
Jul 23, 7 PM $ 0.0241
+1.10%
$ 12.12 million $ 4.15 million
Jul 23, 6 PM $ 0.0238
+0.41%
$ 11.99 million $ 4.24 million
Jul 23, 5 PM $ 0.0238
-0.38%
$ 11.94 million $ 4.23 million
Jul 23, 4 PM $ 0.0238
-0.41%
$ 11.98 million $ 4.27 million
Jul 23, 3 PM $ 0.0239
+1.64%
$ 12.03 million $ 4.32 million
Jul 23, 2 PM $ 0.0236
+0.71%
$ 11.84 million $ 4.33 million