Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STBL_Token - STBL Governance Token Historical Data

STBL Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 11 PM $0.026
+0.33%
$13.09 million $1.95 million
Sep 28, 10 PM $0.026
-0.10%
$13.05 million $1.95 million
Sep 28, 9 PM $0.026
-0.47%
$13.06 million $1.99 million
Sep 28, 8 PM $0.0261
+1.26%
$13.12 million $1.96 million
Sep 28, 7 PM $0.0258
-0.22%
$12.96 million $1.9 million
Sep 28, 6 PM $0.0258
+0.00%
$12.99 million $1.88 million
Sep 28, 5 PM $0.0258
-0.63%
$12.99 million $1.87 million
Sep 28, 4 PM $0.026
-0.26%
$13.07 million $1.87 million
Sep 28, 3 PM $0.0261
+2.12%
$13.1 million $1.83 million
Sep 28, 2 PM $0.0255
-2.52%
$12.83 million $1.84 million
Sep 28, 1 PM $0.0262
-0.44%
$13.16 million $1.79 million
Sep 28, 12 PM $0.0263
-0.07%
$13.22 million $1.85 million
Sep 28, 11 AM $0.0263
+1.48%
$13.23 million $1.9 million
Sep 28, 10 AM $0.0259
+0.17%
$13.04 million $1.85 million
Sep 28, 9 AM $0.0259
-1.81%
$13.02 million $1.84 million
Sep 28, 8 AM $0.0264
-0.21%
$13.26 million $1.83 million
Sep 28, 7 AM $0.0264
+0.08%
$13.28 million $1.84 million
Sep 28, 6 AM $0.0264
-0.21%
$13.27 million $1.81 million
Sep 28, 5 AM $0.0265
-0.56%
$13.3 million $1.86 million
Sep 28, 4 AM $0.0266
+0.39%
$13.38 million $1.85 million
Sep 28, 3 AM $0.0265
+0.13%
$13.32 million $1.84 million
Sep 28, 2 AM $0.0265
-0.88%
$13.31 million $1.75 million
Sep 28, 1 AM $0.0267
-1.66%
$13.43 million $1.67 million
Sep 28, 12 AM $0.0272
+0.17%
$13.65 million $1.63 million
Sep 27, 11 PM $0.0271
+0.41%
$13.63 million $1.63 million
Sep 27, 10 PM $0.027
-0.69%
$13.57 million $1.69 million
Sep 27, 9 PM $0.0272
+0.30%
$13.67 million $1.91 million
Sep 27, 8 PM $0.0271
-0.65%
$13.63 million $1.93 million
Sep 27, 7 PM $0.0273
-0.12%
$13.72 million $1.98 million
Sep 27, 6 PM $0.0273
+0.44%
$13.74 million $1.96 million
Sep 27, 5 PM $0.0272
+0.29%
$13.68 million $1.97 million
Sep 27, 4 PM $0.0271
+0.19%
$13.64 million $2.03 million
Sep 27, 3 PM $0.0271
-2.03%
$13.61 million $2.02 million
Sep 27, 2 PM $0.0276
-0.08%
$13.89 million $1.92 million
Sep 27, 1 PM $0.0277
+0.31%
$13.91 million $1.94 million
Sep 27, 12 PM $0.0276
-1.51%
$13.86 million $1.89 million
Sep 27, 11 AM $0.028
-0.59%
$14.07 million $1.82 million
Sep 27, 10 AM $0.0282
-0.01%
$14.16 million $1.89 million
Sep 27, 9 AM $0.0282
+0.87%
$14.16 million $1.87 million
Sep 27, 8 AM $0.0279
-0.41%
$14.04 million $1.88 million
Sep 27, 7 AM $0.028
+0.59%
$14.1 million $1.92 million
Sep 27, 6 AM $0.0279
+1.30%
$14.01 million $1.88 million
Sep 27, 5 AM $0.0275
+0.52%
$13.84 million $1.86 million
Sep 27, 4 AM $0.0274
-0.55%
$13.77 million $1.91 million
Sep 27, 3 AM $0.0275
-0.13%
$13.84 million $1.95 million
Sep 27, 2 AM $0.0276
+0.07%
$13.86 million $2.01 million
Sep 27, 1 AM $0.0276
+0.55%
$13.85 million $2.06 million
Sep 27, 12 AM $0.0274
+1.22%
$13.78 million $2.1 million
Sep 26, 11 PM $0.0271
-0.03%
$13.61 million $2.13 million
Sep 26, 10 PM $0.0271
-2.88%
$13.62 million $2.11 million