STBL_Token - STBL Governance Token Historical Data

STBL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 0.0362
+0.05%
$ 18.19 million $ 2.81 million
Mar 25, 11 PM $ 0.0362
+0.53%
$ 18.18 million $ 2.75 million
Mar 25, 10 PM $ 0.036
+0.25%
$ 18.08 million $ 2.76 million
Mar 25, 9 PM $ 0.0359
-0.23%
$ 18.04 million $ 2.75 million
Mar 25, 8 PM $ 0.036
-0.29%
$ 18.08 million $ 2.74 million
Mar 25, 7 PM $ 0.0361
-0.41%
$ 18.13 million $ 2.72 million
Mar 25, 6 PM $ 0.0362
-0.04%
$ 18.21 million $ 2.72 million
Mar 25, 5 PM $ 0.0362
+0.02%
$ 18.22 million $ 2.81 million
Mar 25, 4 PM $ 0.0362
+0.69%
$ 18.22 million $ 2.85 million
Mar 25, 3 PM $ 0.036
-0.52%
$ 18.09 million $ 2.85 million
Mar 25, 2 PM $ 0.0362
-3.68%
$ 18.18 million $ 2.85 million
Mar 25, 1 PM $ 0.0376
+3.25%
$ 18.87 million $ 2.94 million
Mar 25, 12 PM $ 0.0364
-0.67%
$ 18.28 million $ 2.94 million
Mar 25, 11 AM $ 0.0366
-0.55%
$ 18.4 million $ 2.97 million
Mar 25, 10 AM $ 0.0368
-0.14%
$ 18.5 million $ 3.01 million
Mar 25, 9 AM $ 0.0368
+0.93%
$ 18.52 million $ 3 million
Mar 25, 8 AM $ 0.0365
-0.17%
$ 18.35 million $ 2.99 million
Mar 25, 7 AM $ 0.0366
+0.66%
$ 18.39 million $ 3.02 million
Mar 25, 6 AM $ 0.0364
-0.32%
$ 18.27 million $ 3.02 million
Mar 25, 5 AM $ 0.0365
+0.50%
$ 18.33 million $ 3.06 million
Mar 25, 4 AM $ 0.0363
-0.63%
$ 18.24 million $ 3.11 million
Mar 25, 3 AM $ 0.0365
+1.15%
$ 18.35 million $ 3.1 million
Mar 25, 2 AM $ 0.0361
-0.49%
$ 18.15 million $ 3.05 million
Mar 25, 1 AM $ 0.0363
+0.87%
$ 18.24 million $ 3.08 million
Mar 25, 12 AM $ 0.036
+0.59%
$ 18.08 million $ 3.13 million
Mar 24, 11 PM $ 0.0358
+0.37%
$ 17.98 million $ 3.15 million
Mar 24, 10 PM $ 0.0356
+0.38%
$ 17.91 million $ 3.14 million
Mar 24, 9 PM $ 0.0355
-0.53%
$ 17.84 million $ 3.09 million
Mar 24, 8 PM $ 0.0357
+0.43%
$ 17.94 million $ 3.13 million
Mar 24, 7 PM $ 0.0355
+0.01%
$ 17.86 million $ 3.12 million
Mar 24, 6 PM $ 0.0355
-0.34%
$ 17.86 million $ 3.16 million
Mar 24, 5 PM $ 0.0357
-0.52%
$ 17.92 million $ 3.08 million
Mar 24, 4 PM $ 0.0358
-0.49%
$ 18.01 million $ 3.07 million
Mar 24, 3 PM $ 0.036
+0.21%
$ 18.1 million $ 3.12 million
Mar 24, 2 PM $ 0.0359
+0.19%
$ 18.06 million $ 3.14 million
Mar 24, 1 PM $ 0.0359
-0.63%
$ 18.03 million $ 3.12 million
Mar 24, 12 PM $ 0.0361
-0.57%
$ 18.15 million $ 3.09 million
Mar 24, 11 AM $ 0.0363
-0.20%
$ 18.25 million $ 3.07 million
Mar 24, 10 AM $ 0.0364
+0.15%
$ 18.29 million $ 3.14 million
Mar 24, 9 AM $ 0.0363
-1.68%
$ 18.26 million $ 3.13 million
Mar 24, 8 AM $ 0.0369
-0.46%
$ 18.57 million $ 3.17 million
Mar 24, 7 AM $ 0.0371
+1.03%
$ 18.65 million $ 3.22 million
Mar 24, 6 AM $ 0.0367
-0.65%
$ 18.46 million $ 3.23 million
Mar 24, 5 AM $ 0.037
-0.91%
$ 18.58 million $ 3.31 million
Mar 24, 4 AM $ 0.0373
-1.08%
$ 18.76 million $ 3.34 million
Mar 24, 3 AM $ 0.0377
-0.32%
$ 18.96 million $ 3.36 million
Mar 24, 2 AM $ 0.0379
+0.41%
$ 19.02 million $ 3.35 million
Mar 24, 1 AM $ 0.0377
-0.31%
$ 18.94 million $ 3.3 million
Mar 24, 12 AM $ 0.0378
+1.03%
$ 19 million $ 3.27 million
Mar 23, 11 PM $ 0.0374
-0.26%
$ 18.81 million $ 3.34 million