STBL_Token - STBL Governance Token Historical Data

STBL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 PM $ 0.0236
+0.71%
$ 11.84 million $ 4.33 million
Jul 23, 1 PM $ 0.0234
-0.25%
$ 11.75 million $ 4.22 million
Jul 23, 12 PM $ 0.0235
-1.21%
$ 11.79 million $ 4.22 million
Jul 23, 11 AM $ 0.0237
+0.06%
$ 11.94 million $ 4.27 million
Jul 23, 10 AM $ 0.0237
-1.35%
$ 11.93 million $ 4.28 million
Jul 23, 9 AM $ 0.0241
-0.68%
$ 12.09 million $ 4.34 million
Jul 23, 8 AM $ 0.0242
-1.48%
$ 12.18 million $ 4.31 million
Jul 23, 7 AM $ 0.0246
+1.62%
$ 12.36 million $ 4.26 million
Jul 23, 6 AM $ 0.0242
+0.12%
$ 12.16 million $ 4.08 million
Jul 23, 5 AM $ 0.0242
-0.31%
$ 12.15 million $ 3.95 million
Jul 23, 4 AM $ 0.0243
+1.96%
$ 12.19 million $ 3.77 million
Jul 23, 3 AM $ 0.0238
+0.37%
$ 11.95 million $ 3.58 million
Jul 23, 2 AM $ 0.0237
-0.08%
$ 11.91 million $ 3.52 million
Jul 23, 1 AM $ 0.0237
-2.48%
$ 11.91 million $ 3.45 million
Jul 23, 12 AM $ 0.0243
-1.53%
$ 12.22 million $ 3.43 million
Jul 22, 11 PM $ 0.0247
-1.28%
$ 12.41 million $ 3.39 million
Jul 22, 10 PM $ 0.025
-0.26%
$ 12.57 million $ 3.31 million
Jul 22, 9 PM $ 0.0251
+1.74%
$ 12.6 million $ 3.09 million
Jul 22, 8 PM $ 0.0246
+4.25%
$ 12.39 million $ 2.69 million
Jul 22, 7 PM $ 0.0236
+3.82%
$ 11.88 million $ 2.44 million
Jul 22, 6 PM $ 0.0228
-0.65%
$ 11.44 million $ 2.21 million
Jul 22, 5 PM $ 0.0229
-0.53%
$ 11.52 million $ 2.24 million
Jul 22, 4 PM $ 0.023
+0.28%
$ 11.58 million $ 2.27 million
Jul 22, 3 PM $ 0.023
-1.71%
$ 11.55 million $ 2.22 million
Jul 22, 2 PM $ 0.0234
+0.66%
$ 11.75 million $ 2.22 million
Jul 22, 1 PM $ 0.0232
+0.62%
$ 11.67 million $ 2.39 million
Jul 22, 12 PM $ 0.0231
-0.03%
$ 11.6 million $ 2.35 million
Jul 22, 11 AM $ 0.0231
+0.52%
$ 11.6 million $ 2.3 million
Jul 22, 10 AM $ 0.023
+1.89%
$ 11.54 million $ 2.26 million
Jul 22, 9 AM $ 0.0225
+1.29%
$ 11.33 million $ 2.16 million
Jul 22, 8 AM $ 0.0223
+0.58%
$ 11.19 million $ 2.12 million
Jul 22, 7 AM $ 0.0221
+1.14%
$ 11.12 million $ 2.13 million
Jul 22, 6 AM $ 0.0219
-0.39%
$ 11 million $ 2.06 million
Jul 22, 5 AM $ 0.022
-0.47%
$ 11.04 million $ 2.06 million
Jul 22, 4 AM $ 0.0221
-0.01%
$ 11.09 million $ 2.08 million
Jul 22, 3 AM $ 0.0221
-0.37%
$ 11.09 million $ 2.11 million
Jul 22, 2 AM $ 0.0222
-0.13%
$ 11.13 million $ 2.12 million
Jul 22, 1 AM $ 0.0222
+0.12%
$ 11.15 million $ 2.13 million
Jul 22, 12 AM $ 0.0222
+0.39%
$ 11.14 million $ 2.11 million
Jul 21, 11 PM $ 0.0221
+0.28%
$ 11.09 million $ 2.12 million
Jul 21, 10 PM $ 0.022
-0.57%
$ 11.06 million $ 2.14 million
Jul 21, 9 PM $ 0.0221
-0.16%
$ 11.13 million $ 2.16 million
Jul 21, 8 PM $ 0.0222
-0.21%
$ 11.15 million $ 2.16 million
Jul 21, 7 PM $ 0.0222
-0.68%
$ 11.17 million $ 2.14 million
Jul 21, 6 PM $ 0.0224
+1.56%
$ 11.25 million $ 2.11 million
Jul 21, 5 PM $ 0.022
-0.79%
$ 11.07 million $ 2.05 million
Jul 21, 4 PM $ 0.0222
-0.51%
$ 11.16 million $ 2.01 million
Jul 21, 3 PM $ 0.0223
+0.38%
$ 11.22 million $ 2.01 million
Jul 21, 2 PM $ 0.0222
+2.28%
$ 11.18 million $ 1.93 million
Jul 21, 1 PM $ 0.0217
-0.23%
$ 10.93 million $ 1.74 million