STBL_Token - STBL Governance Token Historical Data

STBL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.0378
+1.03%
$ 19 million $ 3.27 million
Mar 23, 11 PM $ 0.0374
-0.26%
$ 18.81 million $ 3.34 million
Mar 23, 10 PM $ 0.0375
-0.28%
$ 18.86 million $ 3.43 million
Mar 23, 9 PM $ 0.0376
-0.01%
$ 18.91 million $ 3.51 million
Mar 23, 8 PM $ 0.0376
-0.21%
$ 18.91 million $ 3.71 million
Mar 23, 7 PM $ 0.0377
-0.05%
$ 18.95 million $ 3.68 million
Mar 23, 6 PM $ 0.0377
-0.01%
$ 18.95 million $ 3.67 million
Mar 23, 5 PM $ 0.0377
+0.00%
$ 18.95 million $ 3.71 million
Mar 23, 4 PM $ 0.0377
-0.25%
$ 18.95 million $ 3.76 million
Mar 23, 3 PM $ 0.0378
-1.29%
$ 19 million $ 3.72 million
Mar 23, 2 PM $ 0.0383
-0.85%
$ 19.25 million $ 3.77 million
Mar 23, 1 PM $ 0.0386
+0.28%
$ 19.41 million $ 3.73 million
Mar 23, 12 PM $ 0.0385
-0.18%
$ 19.36 million $ 3.72 million
Mar 23, 11 AM $ 0.0386
+1.56%
$ 19.4 million $ 3.79 million
Mar 23, 10 AM $ 0.038
+0.22%
$ 19.1 million $ 3.7 million
Mar 23, 9 AM $ 0.0379
+0.44%
$ 19.06 million $ 3.67 million
Mar 23, 8 AM $ 0.0377
-1.06%
$ 18.97 million $ 3.64 million
Mar 23, 7 AM $ 0.0381
+0.58%
$ 19.17 million $ 3.64 million
Mar 23, 6 AM $ 0.0379
-1.37%
$ 19.06 million $ 3.67 million
Mar 23, 5 AM $ 0.0385
-0.39%
$ 19.33 million $ 3.75 million
Mar 23, 4 AM $ 0.0386
+1.63%
$ 19.4 million $ 3.69 million
Mar 23, 3 AM $ 0.038
+0.33%
$ 19.09 million $ 3.63 million
Mar 23, 2 AM $ 0.0379
+0.55%
$ 19.03 million $ 3.64 million
Mar 23, 1 AM $ 0.0377
+0.29%
$ 18.93 million $ 3.75 million
Mar 23, 12 AM $ 0.0376
+0.64%
$ 18.87 million $ 3.79 million
Mar 22, 11 PM $ 0.0373
-0.72%
$ 18.75 million $ 3.9 million
Mar 22, 10 PM $ 0.0376
-0.16%
$ 18.9 million $ 4.14 million
Mar 22, 9 PM $ 0.0377
-2.03%
$ 18.93 million $ 4.53 million
Mar 22, 8 PM $ 0.0384
-0.50%
$ 19.32 million $ 4.49 million
Mar 22, 7 PM $ 0.0386
+0.63%
$ 19.42 million $ 4.67 million
Mar 22, 6 PM $ 0.0384
-0.41%
$ 19.3 million $ 4.75 million
Mar 22, 5 PM $ 0.0385
+0.15%
$ 19.37 million $ 4.88 million
Mar 22, 4 PM $ 0.0385
-0.27%
$ 19.34 million $ 4.82 million
Mar 22, 3 PM $ 0.0386
+0.03%
$ 19.4 million $ 4.9 million
Mar 22, 2 PM $ 0.0386
-0.06%
$ 19.41 million $ 5.13 million
Mar 22, 1 PM $ 0.0386
+0.28%
$ 19.42 million $ 5.21 million
Mar 22, 12 PM $ 0.0385
+0.95%
$ 19.37 million $ 5.17 million
Mar 22, 11 AM $ 0.0382
-0.01%
$ 19.18 million $ 5.02 million
Mar 22, 10 AM $ 0.0382
-1.12%
$ 19.19 million $ 4.98 million
Mar 22, 9 AM $ 0.0386
-1.44%
$ 19.41 million $ 4.98 million
Mar 22, 8 AM $ 0.0391
-0.39%
$ 19.67 million $ 4.99 million
Mar 22, 7 AM $ 0.0393
+1.15%
$ 19.75 million $ 5 million
Mar 22, 6 AM $ 0.0389
+0.10%
$ 19.53 million $ 4.85 million
Mar 22, 5 AM $ 0.0388
+0.43%
$ 19.51 million $ 4.73 million
Mar 22, 4 AM $ 0.0387
-0.28%
$ 19.43 million $ 4.75 million
Mar 22, 3 AM $ 0.0388
+0.03%
$ 19.48 million $ 4.8 million
Mar 22, 2 AM $ 0.0388
-0.63%
$ 19.48 million $ 4.82 million
Mar 22, 1 AM $ 0.039
+0.26%
$ 19.6 million $ 4.76 million
Mar 22, 12 AM $ 0.0389
-2.75%
$ 19.55 million $ 4.74 million
Mar 21, 11 PM $ 0.04
-2.42%
$ 20.1 million $ 4.65 million