Coinranking
STBL_Token - STBL Governance Token Historical Data
STBL
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 26, 10 PM | $0.0271 | -2.88% | ||
| Sep 26, 9 PM | $0.0279 | +0.48% | ||
| Sep 26, 8 PM | $0.0278 | -1.60% | ||
| Sep 26, 7 PM | $0.0282 | -0.20% | ||
| Sep 26, 6 PM | $0.0283 | -0.60% | ||
| Sep 26, 5 PM | $0.0284 | +0.65% | ||
| Sep 26, 4 PM | $0.0283 | -0.41% | ||
| Sep 26, 3 PM | $0.0284 | -0.05% | ||
| Sep 26, 2 PM | $0.0284 | -0.12% | ||
| Sep 26, 1 PM | $0.0284 | -0.12% | ||
| Sep 26, 12 PM | $0.0285 | +0.06% | ||
| Sep 26, 11 AM | $0.0284 | -0.08% | ||
| Sep 26, 10 AM | $0.0285 | -0.09% | ||
| Sep 26, 9 AM | $0.0285 | +0.09% | ||
| Sep 26, 8 AM | $0.0285 | +0.34% | ||
| Sep 26, 7 AM | $0.0284 | +0.21% | ||
| Sep 26, 6 AM | $0.0283 | +0.46% | ||
| Sep 26, 5 AM | $0.0282 | -0.29% | ||
| Sep 26, 4 AM | $0.0283 | +0.00% | ||
| Sep 26, 3 AM | $0.0283 | -0.40% | ||
| Sep 26, 2 AM | $0.0284 | +0.02% | ||
| Sep 26, 1 AM | $0.0284 | +0.07% | ||
| Sep 26, 12 AM | $0.0283 | -0.35% | ||
| Sep 25, 11 PM | $0.0284 | +0.45% | ||
| Sep 25, 10 PM | $0.0283 | +0.64% | ||
| Sep 25, 9 PM | $0.0281 | -0.20% | ||
| Sep 25, 8 PM | $0.0282 | -0.40% | ||
| Sep 25, 7 PM | $0.0283 | -0.43% | ||
| Sep 25, 6 PM | $0.0284 | +0.27% | ||
| Sep 25, 5 PM | $0.0284 | -0.23% | ||
| Sep 25, 4 PM | $0.0284 | +0.51% | ||
| Sep 25, 3 PM | $0.0283 | -0.68% | ||
| Sep 25, 2 PM | $0.0285 | +0.67% | ||
| Sep 25, 1 PM | $0.0283 | -0.97% | ||
| Sep 25, 12 PM | $0.0286 | -0.32% | ||
| Sep 25, 11 AM | $0.0286 | -0.72% | ||
| Sep 25, 10 AM | $0.0288 | +1.16% | ||
| Sep 25, 9 AM | $0.0285 | -0.86% | ||
| Sep 25, 8 AM | $0.0288 | +0.06% | ||
| Sep 25, 7 AM | $0.0287 | +1.46% | ||
| Sep 25, 6 AM | $0.0283 | -0.07% | ||
| Sep 25, 5 AM | $0.0283 | +0.80% | ||
| Sep 25, 4 AM | $0.0281 | +0.11% | ||
| Sep 25, 3 AM | $0.0281 | -0.43% | ||
| Sep 25, 2 AM | $0.0282 | -0.23% | ||
| Sep 25, 1 AM | $0.0283 | -0.35% | ||
| Sep 25, 12 AM | $0.0284 | +0.07% | ||
| Sep 24, 11 PM | $0.0284 | -0.30% | ||
| Sep 24, 10 PM | $0.0284 | -0.17% | ||
| Sep 24, 9 PM | $0.0285 | +0.64% | ||