STBL_Token - STBL Governance Token Historical Data

STBL Page 14
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 0.0318
+0.48%
$ 16 million $ 3.51 million
May 23, 2 PM $ 0.0317
+0.22%
$ 15.92 million $ 3.52 million
May 23, 1 PM $ 0.0316
+1.39%
$ 15.88 million $ 3.6 million
May 23, 12 PM $ 0.0312
+0.51%
$ 15.66 million $ 3.62 million
May 23, 11 AM $ 0.031
-0.37%
$ 15.58 million $ 3.62 million
May 23, 10 AM $ 0.0311
+0.41%
$ 15.64 million $ 3.67 million
May 23, 9 AM $ 0.031
+0.36%
$ 15.57 million $ 3.73 million
May 23, 8 AM $ 0.0309
-0.54%
$ 15.52 million $ 3.77 million
May 23, 7 AM $ 0.031
-3.18%
$ 15.6 million $ 3.73 million
May 23, 6 AM $ 0.0321
-0.66%
$ 16.11 million $ 3.79 million
May 23, 5 AM $ 0.0323
-0.72%
$ 16.22 million $ 3.98 million
May 23, 4 AM $ 0.0325
-0.79%
$ 16.34 million $ 3.99 million
May 23, 3 AM $ 0.0328
+0.94%
$ 16.47 million $ 4.01 million
May 23, 2 AM $ 0.0325
+0.17%
$ 16.32 million $ 3.98 million
May 23, 1 AM $ 0.0324
+1.26%
$ 16.29 million $ 4 million
May 23, 12 AM $ 0.032
+0.15%
$ 16.09 million $ 3.96 million
May 22, 11 PM $ 0.032
-1.22%
$ 16.06 million $ 3.88 million
May 22, 10 PM $ 0.0324
-0.21%
$ 16.26 million $ 3.86 million
May 22, 9 PM $ 0.0324
+0.65%
$ 16.29 million $ 3.84 million
May 22, 8 PM $ 0.0322
+0.21%
$ 16.19 million $ 3.81 million
May 22, 7 PM $ 0.0321
-2.54%
$ 16.16 million $ 3.72 million
May 22, 6 PM $ 0.033
-1.87%
$ 16.58 million $ 3.57 million
May 22, 5 PM $ 0.0336
+1.36%
$ 16.89 million $ 3.55 million
May 22, 4 PM $ 0.0332
+0.78%
$ 16.67 million $ 3.57 million
May 22, 3 PM $ 0.0329
+0.20%
$ 16.54 million $ 3.61 million
May 22, 2 PM $ 0.0328
-0.76%
$ 16.5 million $ 3.73 million
May 22, 1 PM $ 0.0331
-0.15%
$ 16.63 million $ 3.75 million
May 22, 12 PM $ 0.0331
+1.62%
$ 16.65 million $ 3.83 million
May 22, 11 AM $ 0.0326
-1.12%
$ 16.38 million $ 3.86 million
May 22, 10 AM $ 0.033
-1.19%
$ 16.57 million $ 1.89 million
May 22, 9 AM $ 0.0334
-1.40%
$ 16.77 million $ 1.96 million
May 22, 8 AM $ 0.0338
-1.52%
$ 17.01 million $ 1.97 million
May 22, 7 AM $ 0.0344
-2.07%
$ 17.27 million $ 2.02 million
May 22, 6 AM $ 0.0351
+0.81%
$ 17.63 million $ 2.04 million
May 22, 5 AM $ 0.0348
+1.31%
$ 17.49 million $ 2.02 million
May 22, 4 AM $ 0.0344
+0.02%
$ 17.27 million $ 2.02 million
May 22, 3 AM $ 0.0344
-0.51%
$ 17.27 million $ 2.07 million
May 22, 2 AM $ 0.0345
+0.44%
$ 17.35 million $ 2.14 million
May 22, 1 AM $ 0.0344
-0.59%
$ 17.28 million $ 2.36 million
May 22, 12 AM $ 0.0346
-0.20%
$ 17.38 million $ 2.49 million
May 21, 11 PM $ 0.0347
-0.82%
$ 17.42 million $ 2.53 million
May 21, 10 PM $ 0.0349
+0.37%
$ 17.56 million $ 2.57 million
May 21, 9 PM $ 0.0348
+0.74%
$ 17.5 million $ 2.66 million
May 21, 8 PM $ 0.0346
-0.50%
$ 17.37 million $ 2.68 million
May 21, 7 PM $ 0.0347
+0.17%
$ 17.46 million $ 2.72 million
May 21, 6 PM $ 0.0347
-1.71%
$ 17.43 million $ 2.76 million
May 21, 5 PM $ 0.0353
+2.83%
$ 17.74 million $ 2.73 million
May 21, 4 PM $ 0.0343
-1.64%
$ 17.24 million $ 2.69 million
May 21, 3 PM $ 0.0349
+3.37%
$ 17.53 million $ 2.7 million
May 21, 2 PM $ 0.0337
+0.86%
$ 16.96 million $ 2.68 million