STBL_Token - STBL Governance Token Historical Data

STBL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 0.04
-2.42%
$ 20.1 million $ 4.65 million
Mar 21, 10 PM $ 0.041
+4.48%
$ 20.6 million $ 4.54 million
Mar 21, 9 PM $ 0.0392
-0.10%
$ 19.72 million $ 4.04 million
Mar 21, 8 PM $ 0.0393
+0.02%
$ 19.75 million $ 4.25 million
Mar 21, 7 PM $ 0.0393
+0.97%
$ 19.74 million $ 4.15 million
Mar 21, 6 PM $ 0.0389
+1.37%
$ 19.56 million $ 4.21 million
Mar 21, 5 PM $ 0.0384
+0.10%
$ 19.29 million $ 4.09 million
Mar 21, 4 PM $ 0.0384
-0.42%
$ 19.28 million $ 4.2 million
Mar 21, 3 PM $ 0.0385
+2.88%
$ 19.36 million $ 4.21 million
Mar 21, 2 PM $ 0.0374
+0.12%
$ 18.82 million $ 3.9 million
Mar 21, 1 PM $ 0.0374
+0.03%
$ 18.79 million $ 3.99 million
Mar 21, 12 PM $ 0.0374
-0.29%
$ 18.78 million $ 4.06 million
Mar 21, 11 AM $ 0.0375
-0.79%
$ 18.84 million $ 4.09 million
Mar 21, 10 AM $ 0.0378
-0.50%
$ 18.99 million $ 4.06 million
Mar 21, 9 AM $ 0.038
+0.20%
$ 19.08 million $ 4.1 million
Mar 21, 8 AM $ 0.0379
+0.23%
$ 19.04 million $ 4.11 million
Mar 21, 7 AM $ 0.0378
-0.24%
$ 19 million $ 4.2 million
Mar 21, 6 AM $ 0.0379
-0.27%
$ 19.05 million $ 4.28 million
Mar 21, 5 AM $ 0.038
+0.25%
$ 19.1 million $ 4.29 million
Mar 21, 4 AM $ 0.0379
+0.68%
$ 19.05 million $ 4.28 million
Mar 21, 3 AM $ 0.0377
-0.12%
$ 18.92 million $ 4.21 million
Mar 21, 2 AM $ 0.0377
-0.18%
$ 18.95 million $ 4.2 million
Mar 21, 1 AM $ 0.0377
+0.39%
$ 18.91 million $ 4.17 million
Mar 21, 12 AM $ 0.0375
-0.86%
$ 18.86 million $ 4.11 million
Mar 20, 11 PM $ 0.0378
-2.00%
$ 19.02 million $ 4.07 million
Mar 20, 10 PM $ 0.0386
-0.52%
$ 19.41 million $ 3.97 million
Mar 20, 9 PM $ 0.0388
+2.42%
$ 19.52 million $ 3.91 million
Mar 20, 8 PM $ 0.0379
+0.72%
$ 19.05 million $ 3.58 million
Mar 20, 7 PM $ 0.0376
+1.13%
$ 18.91 million $ 3.48 million
Mar 20, 6 PM $ 0.0372
-0.42%
$ 18.69 million $ 3.34 million
Mar 20, 5 PM $ 0.0373
+0.81%
$ 18.77 million $ 3.28 million
Mar 20, 4 PM $ 0.037
+1.14%
$ 18.62 million $ 3.2 million
Mar 20, 3 PM $ 0.0366
-0.15%
$ 18.41 million $ 3.16 million
Mar 20, 2 PM $ 0.0367
+0.86%
$ 18.44 million $ 3.18 million
Mar 20, 1 PM $ 0.0364
-0.42%
$ 18.28 million $ 3.2 million
Mar 20, 12 PM $ 0.0365
-0.69%
$ 18.36 million $ 3.31 million
Mar 20, 11 AM $ 0.0368
+0.33%
$ 18.49 million $ 3.37 million
Mar 20, 10 AM $ 0.0367
+0.15%
$ 18.43 million $ 3.39 million
Mar 20, 9 AM $ 0.0366
-1.05%
$ 18.4 million $ 3.44 million
Mar 20, 8 AM $ 0.037
+1.29%
$ 18.6 million $ 3.49 million
Mar 20, 7 AM $ 0.0365
+0.99%
$ 18.36 million $ 3.4 million
Mar 20, 6 AM $ 0.0362
+0.38%
$ 18.18 million $ 3.37 million
Mar 20, 5 AM $ 0.036
+0.87%
$ 18.11 million $ 3.4 million
Mar 20, 4 AM $ 0.0357
-0.07%
$ 17.96 million $ 3.33 million
Mar 20, 3 AM $ 0.0358
+0.29%
$ 17.97 million $ 3.4 million
Mar 20, 2 AM $ 0.0356
-0.72%
$ 17.92 million $ 3.46 million
Mar 20, 1 AM $ 0.0359
+0.14%
$ 18.05 million $ 3.49 million
Mar 20, 12 AM $ 0.0359
+0.02%
$ 18.02 million $ 3.7 million
Mar 19, 11 PM $ 0.0359
+0.01%
$ 18.02 million $ 3.83 million
Mar 19, 10 PM $ 0.0358
+0.06%
$ 18.02 million $ 3.82 million