STBL_Token - STBL Governance Token Historical Data

STBL Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $ 0.0337
+0.86%
$ 16.96 million $ 2.68 million
May 21, 1 PM $ 0.0335
-1.64%
$ 16.82 million $ 2.68 million
May 21, 12 PM $ 0.034
+2.32%
$ 17.09 million $ 2.64 million
May 21, 11 AM $ 0.0333
-0.49%
$ 16.71 million $ 2.59 million
May 21, 10 AM $ 0.0334
-0.10%
$ 16.8 million $ 2.58 million
May 21, 9 AM $ 0.0335
-1.75%
$ 16.81 million $ 2.52 million
May 21, 8 AM $ 0.034
+0.54%
$ 17.11 million $ 2.49 million
May 21, 7 AM $ 0.0339
+1.88%
$ 17.02 million $ 2.3 million
May 21, 6 AM $ 0.0332
+0.49%
$ 16.71 million $ 2.2 million
May 21, 5 AM $ 0.0331
-0.77%
$ 16.63 million $ 2.17 million
May 21, 4 AM $ 0.0333
-1.68%
$ 16.76 million $ 2.17 million
May 21, 3 AM $ 0.0339
-0.12%
$ 17.04 million $ 2.14 million
May 21, 2 AM $ 0.034
+1.60%
$ 17.07 million $ 2.07 million
May 21, 1 AM $ 0.0334
+2.67%
$ 16.8 million $ 1.87 million
May 21, 12 AM $ 0.0326
+1.26%
$ 16.36 million $ 1.74 million
May 20, 11 PM $ 0.0322
+0.30%
$ 16.16 million $ 1.76 million
May 20, 10 PM $ 0.0321
-0.62%
$ 16.11 million $ 1.72 million
May 20, 9 PM $ 0.0323
+0.22%
$ 16.21 million $ 1.65 million
May 20, 8 PM $ 0.0322
-0.50%
$ 16.18 million $ 1.67 million
May 20, 7 PM $ 0.0323
+2.13%
$ 16.26 million $ 1.64 million
May 20, 6 PM $ 0.0317
-0.53%
$ 15.92 million $ 1.59 million
May 20, 5 PM $ 0.0318
+0.25%
$ 16.01 million $ 1.57 million
May 20, 4 PM $ 0.0318
+0.29%
$ 15.96 million $ 1.54 million
May 20, 3 PM $ 0.0317
+0.30%
$ 15.92 million $ 1.5 million
May 20, 2 PM $ 0.0316
+0.92%
$ 15.87 million $ 1.47 million
May 20, 1 PM $ 0.0313
-0.40%
$ 15.73 million $ 1.47 million
May 20, 12 PM $ 0.0314
+0.99%
$ 15.79 million $ 1.46 million
May 20, 11 AM $ 0.0311
-0.84%
$ 15.63 million $ 1.46 million
May 20, 10 AM $ 0.0314
-1.01%
$ 15.77 million $ 1.45 million
May 20, 9 AM $ 0.0317
+0.27%
$ 15.93 million $ 1.46 million
May 20, 8 AM $ 0.0316
+0.65%
$ 15.88 million $ 1.48 million
May 20, 7 AM $ 0.0314
+1.00%
$ 15.78 million $ 1.51 million
May 20, 6 AM $ 0.0311
-0.03%
$ 15.63 million $ 1.52 million
May 20, 5 AM $ 0.0311
+0.20%
$ 15.63 million $ 1.52 million
May 20, 4 AM $ 0.031
+0.43%
$ 15.6 million $ 1.6 million
May 20, 3 AM $ 0.0309
+0.23%
$ 15.53 million $ 1.61 million
May 20, 2 AM $ 0.0308
-0.07%
$ 15.49 million $ 1.61 million
May 20, 1 AM $ 0.0308
-0.79%
$ 15.5 million $ 1.58 million
May 20, 12 AM $ 0.0311
-0.48%
$ 15.63 million $ 1.59 million
May 19, 11 PM $ 0.0312
+1.25%
$ 15.7 million $ 1.54 million
May 19, 10 PM $ 0.0309
-0.59%
$ 15.52 million $ 1.52 million
May 19, 9 PM $ 0.0311
+0.56%
$ 15.61 million $ 1.51 million
May 19, 8 PM $ 0.0309
+0.45%
$ 15.52 million $ 1.46 million
May 19, 7 PM $ 0.0307
-0.48%
$ 15.45 million $ 1.45 million
May 19, 6 PM $ 0.0309
+0.26%
$ 15.53 million $ 1.44 million
May 19, 5 PM $ 0.0308
+0.17%
$ 15.49 million $ 1.44 million
May 19, 4 PM $ 0.0308
+0.68%
$ 15.46 million $ 1.44 million
May 19, 3 PM $ 0.0306
+0.51%
$ 15.36 million $ 1.43 million
May 19, 2 PM $ 0.0304
-2.08%
$ 15.28 million $ 1.43 million
May 19, 1 PM $ 0.031
+0.17%
$ 15.6 million $ 1.42 million