STBL_Token - STBL Governance Token Historical Data

STBL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 PM $ 0.0217
-0.23%
$ 10.93 million $ 1.74 million
Jul 21, 12 PM $ 0.0218
+0.43%
$ 10.95 million $ 1.77 million
Jul 21, 11 AM $ 0.0217
-0.32%
$ 10.91 million $ 1.78 million
Jul 21, 10 AM $ 0.0218
-0.11%
$ 10.94 million $ 1.8 million
Jul 21, 9 AM $ 0.0218
-0.72%
$ 10.95 million $ 1.82 million
Jul 21, 8 AM $ 0.0219
+0.53%
$ 11.03 million $ 1.92 million
Jul 21, 7 AM $ 0.0218
-0.21%
$ 10.97 million $ 1.95 million
Jul 21, 6 AM $ 0.0219
-0.51%
$ 11 million $ 2 million
Jul 21, 5 AM $ 0.022
+1.00%
$ 11.06 million $ 2.1 million
Jul 21, 4 AM $ 0.0218
+0.53%
$ 10.95 million $ 2.13 million
Jul 21, 3 AM $ 0.0217
+0.23%
$ 10.89 million $ 2.1 million
Jul 21, 2 AM $ 0.0216
+1.14%
$ 10.86 million $ 2.09 million
Jul 21, 1 AM $ 0.0214
-0.83%
$ 10.74 million $ 2.09 million
Jul 21, 12 AM $ 0.0215
-0.48%
$ 10.83 million $ 2.11 million
Jul 20, 11 PM $ 0.0217
+1.55%
$ 10.88 million $ 2.12 million
Jul 20, 10 PM $ 0.0213
-0.24%
$ 10.72 million $ 2.09 million
Jul 20, 9 PM $ 0.0214
+0.32%
$ 10.74 million $ 2.08 million
Jul 20, 8 PM $ 0.0213
+0.39%
$ 10.71 million $ 2.13 million
Jul 20, 7 PM $ 0.0212
-0.44%
$ 10.66 million $ 2.21 million
Jul 20, 6 PM $ 0.0213
+0.09%
$ 10.71 million $ 2.22 million
Jul 20, 5 PM $ 0.0213
-0.45%
$ 10.7 million $ 2.31 million
Jul 20, 4 PM $ 0.0214
+0.20%
$ 10.75 million $ 2.35 million
Jul 20, 3 PM $ 0.0213
+0.82%
$ 10.73 million $ 2.35 million
Jul 20, 2 PM $ 0.0212
-0.17%
$ 10.64 million $ 2.35 million
Jul 20, 1 PM $ 0.0212
-0.55%
$ 10.66 million $ 2.33 million
Jul 20, 12 PM $ 0.0213
-0.69%
$ 10.72 million $ 2.32 million
Jul 20, 11 AM $ 0.0215
+0.65%
$ 10.79 million $ 2.32 million
Jul 20, 10 AM $ 0.0213
-0.16%
$ 10.72 million $ 2.48 million
Jul 20, 9 AM $ 0.0214
-0.22%
$ 10.74 million $ 2.46 million
Jul 20, 8 AM $ 0.0214
+0.44%
$ 10.76 million $ 2.37 million
Jul 20, 7 AM $ 0.0213
+1.37%
$ 10.72 million $ 2.31 million
Jul 20, 6 AM $ 0.021
+1.73%
$ 10.57 million $ 2.24 million
Jul 20, 5 AM $ 0.0207
-1.14%
$ 10.39 million $ 2.12 million
Jul 20, 4 AM $ 0.0209
-0.60%
$ 10.51 million $ 2.07 million
Jul 20, 3 AM $ 0.021
+0.09%
$ 10.58 million $ 2.08 million
Jul 20, 2 AM $ 0.021
+0.38%
$ 10.57 million $ 2.11 million
Jul 20, 1 AM $ 0.0209
-0.91%
$ 10.53 million $ 2.11 million
Jul 20, 12 AM $ 0.0211
-0.91%
$ 10.63 million $ 2.12 million
Jul 19, 11 PM $ 0.0213
-0.44%
$ 10.72 million $ 2.12 million
Jul 19, 10 PM $ 0.0214
+0.38%
$ 10.77 million $ 2.16 million
Jul 19, 9 PM $ 0.0213
+0.11%
$ 10.73 million $ 2.14 million
Jul 19, 8 PM $ 0.0213
+0.44%
$ 10.72 million $ 2.09 million
Jul 19, 7 PM $ 0.0212
+0.68%
$ 10.66 million $ 2.01 million
Jul 19, 6 PM $ 0.0211
+0.54%
$ 10.59 million $ 2.02 million
Jul 19, 5 PM $ 0.021
-0.85%
$ 10.54 million $ 1.95 million
Jul 19, 4 PM $ 0.0211
-1.05%
$ 10.63 million $ 1.92 million
Jul 19, 3 PM $ 0.0214
-0.06%
$ 10.74 million $ 2.03 million
Jul 19, 2 PM $ 0.0214
-0.12%
$ 10.75 million $ 2.11 million
Jul 19, 1 PM $ 0.0214
+0.18%
$ 10.76 million $ 2.12 million
Jul 19, 12 PM $ 0.0214
-0.70%
$ 10.74 million $ 2.13 million