STBL_Token - STBL Governance Token Historical Data

STBL Page 15
Download
Date Close Price change Market cap Trading volume
2:21 PM $ 0.0337
+0.00%
$ 16.92 million $ 2.75 million
2:20 PM $ 0.0337
-0.05%
$ 16.92 million $ 2.75 million
2:19 PM $ 0.0337
+0.00%
$ 16.94 million $ 2.76 million
2:18 PM $ 0.0337
+0.01%
$ 16.94 million $ 2.85 million
2:17 PM $ 0.0337
-0.01%
$ 16.94 million $ 2.91 million
2:16 PM $ 0.0337
-0.02%
$ 16.94 million $ 3.04 million
2:15 PM $ 0.0337
+0.01%
$ 16.94 million $ 3.08 million
2:14 PM $ 0.0337
+0.00%
$ 16.94 million $ 3.08 million
2:13 PM $ 0.0337
-0.04%
$ 16.94 million $ 3.14 million
2:12 PM $ 0.0337
-0.03%
$ 16.94 million $ 3.18 million
2:11 PM $ 0.0337
+0.03%
$ 16.94 million $ 3.21 million
2:10 PM $ 0.0337
+0.01%
$ 16.94 million $ 3.33 million
2:09 PM $ 0.0337
-0.07%
$ 16.94 million $ 3.38 million
2:08 PM $ 0.0337
+0.09%
$ 16.94 million $ 3.42 million
2:07 PM $ 0.0337
+0.06%
$ 16.94 million $ 3.42 million
2:06 PM $ 0.0337
+0.04%
$ 16.94 million $ 3.42 million
2:05 PM $ 0.0337
-0.13%
$ 16.94 million $ 3.42 million
2:04 PM $ 0.0337
+0.02%
$ 16.95 million $ 3.43 million
2:03 PM $ 0.0337
+0.08%
$ 16.95 million $ 3.43 million
2:02 PM $ 0.0337
-0.03%
$ 16.95 million $ 3.43 million
2:01 PM $ 0.0337
+0.01%
$ 16.95 million $ 3.44 million
2:00 PM $ 0.0337
+0.05%
$ 16.95 million $ 3.44 million
1:59 PM $ 0.0337
-0.02%
$ 16.92 million $ 3.5 million
1:58 PM $ 0.0337
+0.00%
$ 16.92 million $ 3.54 million
1:57 PM $ 0.0337
+0.02%
$ 16.92 million $ 3.56 million
1:56 PM $ 0.0337
+0.00%
$ 16.92 million $ 3.69 million
1:55 PM $ 0.0337
+0.00%
$ 16.92 million $ 3.72 million
1:54 PM $ 0.0337
+0.02%
$ 16.92 million $ 3.73 million
1:53 PM $ 0.0337
+0.10%
$ 16.92 million $ 3.78 million
1:52 PM $ 0.0336
+0.00%
$ 16.92 million $ 3.92 million
1:51 PM $ 0.0336
-0.10%
$ 16.92 million $ 3.93 million
1:50 PM $ 0.0337
+0.00%
$ 16.92 million $ 3.96 million
1:49 PM $ 0.0337
+0.01%
$ 16.92 million $ 3.97 million
1:48 PM $ 0.0337
+0.02%
$ 16.92 million $ 3.97 million
1:47 PM $ 0.0337
-0.02%
$ 16.92 million $ 3.97 million
1:46 PM $ 0.0337
+0.03%
$ 16.92 million $ 3.97 million
1:45 PM $ 0.0336
-0.06%
$ 16.92 million $ 3.97 million
1:44 PM $ 0.0337
+0.03%
$ 16.92 million $ 3.97 million
1:43 PM $ 0.0337
+0.00%
$ 16.92 million $ 3.97 million
1:42 PM $ 0.0337
+0.00%
$ 16.92 million $ 3.97 million
1:41 PM $ 0.0337
+0.02%
$ 16.92 million $ 3.97 million
1:40 PM $ 0.0336
+0.00%
$ 16.92 million $ 3.97 million
1:39 PM $ 0.0336
+0.02%
$ 16.91 million $ 3.97 million
1:38 PM $ 0.0336
+0.02%
$ 16.91 million $ 3.97 million
1:37 PM $ 0.0336
+0.00%
$ 16.91 million $ 3.97 million
1:36 PM $ 0.0336
+0.00%
$ 16.91 million $ 3.97 million
1:35 PM $ 0.0336
-0.07%
$ 16.91 million $ 3.97 million
1:34 PM $ 0.0337
+0.03%
$ 16.92 million $ 3.97 million
1:33 PM $ 0.0336
+0.00%
$ 16.92 million $ 3.97 million
1:32 PM $ 0.0336
-0.04%
$ 16.92 million $ 3.97 million